01208 五矿资源
按盘价 
8.740 +0.470 (+5.683%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%36%24%21%
- 8.536
- 大手*
-
13%71%5%11%
- 8.618
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 1,316,000
- 16,000
- 8.740
- 3,188,000
- 28,000
- 8.710
- 688,000
- 20,000
- 8.690
- 1,652,000
- 52,000
- 8.680
- 932,000
- 0
- 8.670
- 1,532,000
- 40,000
- 8.660
- 1,444,000
- 48,000
- 8.650
- 1,692,000
- 14,107
- 8.640
- 852,000
- 4,000
- 8.630
- 1,092,000
- 8,000
- 8.620
- 1,348,000
- 16,000
- 8.610
- 1,140,000
- 4,000
- 8.500
- 708,000
- 0
- 8.260
- 816,000
- 4,000
- 8.250
- 1,764,000
- 4,000
- 8.230
- 832,000
- 4,000
- 8.220
- 1,056,000
- 4,000
- 8.210
- 976,000
- 12,000
- 8.200
- 852,000
- 2,000
- 8.180
- 760,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 1,332,000 | 1,316,000 | 3.323% | 16,000 | 0.040% | |||
| 8.740 | 3,216,000 | 3,188,000 | 8.049% | 28,000 | 0.071% | |||
| 8.710 | 708,000 | 688,000 | 1.737% | 20,000 | 0.050% | |||
| 8.690 | 1,704,000 | 1,652,000 | 4.171% | 52,000 | 0.131% | |||
| 8.680 | 932,000 | 932,000 | 2.353% | 0 | 0.000% | |||
| 8.670 | 1,572,000 | 1,532,000 | 3.868% | 40,000 | 0.101% | |||
| 8.660 | 1,492,000 | 1,444,000 | 3.646% | 48,000 | 0.121% | |||
| 8.650 | 1,706,107 | 1,692,000 | 4.272% | 14,107 | 0.036% | |||
| 8.640 | 856,000 | 852,000 | 2.151% | 4,000 | 0.010% | |||
| 8.630 | 1,100,000 | 1,092,000 | 2.757% | 8,000 | 0.020% | |||
| 8.620 | 1,364,000 | 1,348,000 | 3.403% | 16,000 | 0.040% | |||
| 8.610 | 1,144,000 | 1,140,000 | 2.878% | 4,000 | 0.010% | |||
| 8.500 | 708,000 | 708,000 | 1.788% | 0 | 0.000% | |||
| 8.260 | 820,000 | 816,000 | 2.060% | 4,000 | 0.010% | |||
| 8.250 | 1,768,000 | 1,764,000 | 4.454% | 4,000 | 0.010% | |||
| 8.230 | 836,000 | 832,000 | 2.101% | 4,000 | 0.010% | |||
| 8.220 | 1,060,000 | 1,056,000 | 2.666% | 4,000 | 0.010% | |||
| 8.210 | 988,000 | 976,000 | 2.464% | 12,000 | 0.030% | |||
| 8.200 | 854,000 | 852,000 | 2.151% | 2,000 | 0.005% | |||
| 8.180 | 760,000 | 760,000 | 1.919% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |