01208 五矿资源
按盘价 
8.720 +0.220 (+2.588%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%35%18%22%
- 8.632
- 大手*
-
13%27%25%35%
- 8.645
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 504,000
- 8,000
- 8.760
- 364,000
- 28,000
- 8.755
- 476,000
- 0
- 8.750
- 1,360,000
- 44,000
- 8.745
- 752,000
- 36,000
- 8.740
- 296,000
- 0
- 8.735
- 508,000
- 4,000
- 8.730
- 540,000
- 12,000
- 8.725
- 300,000
- 16,000
- 8.720
- 2,640,000
- 38,000
- 8.715
- 580,000
- 38,000
- 8.710
- 372,000
- 16,000
- 8.700
- 808,000
- 8,000
- 8.610
- 284,000
- 0
- 8.600
- 380,000
- 4,000
- 8.525
- 304,000
- 16,000
- 8.505
- 320,000
- 0
- 8.500
- 672,000
- 4,800
- 8.440
- 360,000
- 0
- 8.360
- 352,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 512,000 | 504,000 | 2.552% | 8,000 | 0.041% | |||
| 8.760 | 392,000 | 364,000 | 1.843% | 28,000 | 0.142% | |||
| 8.755 | 476,000 | 476,000 | 2.410% | 0 | 0.000% | |||
| 8.750 | 1,404,000 | 1,360,000 | 6.885% | 44,000 | 0.223% | |||
| 8.745 | 788,000 | 752,000 | 3.807% | 36,000 | 0.182% | |||
| 8.740 | 296,000 | 296,000 | 1.499% | 0 | 0.000% | |||
| 8.735 | 512,000 | 508,000 | 2.572% | 4,000 | 0.020% | |||
| 8.730 | 552,000 | 540,000 | 2.734% | 12,000 | 0.061% | |||
| 8.725 | 316,000 | 300,000 | 1.519% | 16,000 | 0.081% | |||
| 8.720 | 2,678,000 | 2,640,000 | 13.365% | 38,000 | 0.192% | |||
| 8.715 | 618,000 | 580,000 | 2.936% | 38,000 | 0.192% | |||
| 8.710 | 388,000 | 372,000 | 1.883% | 16,000 | 0.081% | |||
| 8.700 | 816,000 | 808,000 | 4.091% | 8,000 | 0.041% | |||
| 8.610 | 284,000 | 284,000 | 1.438% | 0 | 0.000% | |||
| 8.600 | 384,000 | 380,000 | 1.924% | 4,000 | 0.020% | |||
| 8.525 | 320,000 | 304,000 | 1.539% | 16,000 | 0.081% | |||
| 8.505 | 320,000 | 320,000 | 1.620% | 0 | 0.000% | |||
| 8.500 | 676,800 | 672,000 | 3.402% | 4,800 | 0.024% | |||
| 8.440 | 360,000 | 360,000 | 1.823% | 0 | 0.000% | |||
| 8.360 | 356,000 | 352,000 | 1.782% | 4,000 | 0.020% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |