00123 越秀地产
按盘价 
3.775 +0.040 (+1.071%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%31%14%23%
- 3.746
- 大手*
-
100%
- 3.715
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.790
- 41,000
- 0
- 3.785
- 165,000
- 0
- 3.780
- 437,000
- 0
- 3.775
- 361,000
- 0
- 3.770
- 507,000
- 0
- 3.765
- 901,000
- 1,000
- 3.760
- 284,000
- 0
- 3.755
- 256,000
- 0
- 3.750
- 478,000
- 400
- 3.745
- 321,000
- 0
- 3.740
- 145,000
- 0
- 3.735
- 238,000
- 0
- 3.730
- 286,000
- 586
- 3.725
- 252,000
- 0
- 3.720
- 188,000
- 400
- 3.715
- 624,000
- 0
- 3.710
- 542,000
- 800
- 3.705
- 270,000
- 0
- 3.700
- 24,000
- 290
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.790 | 41,000 | 41,000 | 0.648% | 0 | 0.000% | |||
| 3.785 | 165,000 | 165,000 | 2.609% | 0 | 0.000% | |||
| 3.780 | 437,000 | 437,000 | 6.911% | 0 | 0.000% | |||
| 3.775 | 361,000 | 361,000 | 5.709% | 0 | 0.000% | |||
| 3.770 | 507,000 | 507,000 | 8.018% | 0 | 0.000% | |||
| 3.765 | 902,000 | 901,000 | 14.248% | 1,000 | 0.016% | |||
| 3.760 | 284,000 | 284,000 | 4.491% | 0 | 0.000% | |||
| 3.755 | 256,000 | 256,000 | 4.048% | 0 | 0.000% | |||
| 3.750 | 478,400 | 478,000 | 7.559% | 400 | 0.006% | |||
| 3.745 | 321,000 | 321,000 | 5.076% | 0 | 0.000% | |||
| 3.740 | 145,000 | 145,000 | 2.293% | 0 | 0.000% | |||
| 3.735 | 238,000 | 238,000 | 3.764% | 0 | 0.000% | |||
| 3.730 | 286,586 | 286,000 | 4.523% | 586 | 0.009% | |||
| 3.725 | 252,000 | 252,000 | 3.985% | 0 | 0.000% | |||
| 3.720 | 188,400 | 188,000 | 2.973% | 400 | 0.006% | |||
| 3.715 | 624,000 | 624,000 | 9.868% | 0 | 0.000% | |||
| 3.710 | 542,800 | 542,000 | 8.571% | 800 | 0.013% | |||
| 3.705 | 270,000 | 270,000 | 4.270% | 0 | 0.000% | |||
| 3.700 | 24,290 | 24,000 | 0.380% | 290 | 0.005% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |