01258 中国有色矿业
按盘价 
5.270 -0.020 (-0.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%13%17%23%
- 5.365
- 大手*
-
85%15%
- 5.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.430
- 66,000
- 0
- 5.420
- 534,000
- 0
- 5.410
- 378,000
- 0
- 5.400
- 2,275,000
- 0
- 5.390
- 601,000
- 0
- 5.380
- 654,000
- 0
- 5.370
- 363,000
- 0
- 5.360
- 1,467,000
- 0
- 5.350
- 900,000
- 0
- 5.340
- 333,000
- 0
- 5.330
- 363,000
- 0
- 5.320
- 193,000
- 0
- 5.310
- 267,000
- 0
- 5.300
- 424,000
- 0
- 5.290
- 265,000
- 0
- 5.280
- 189,000
- 0
- 5.270
- 301,000
- 0
- 5.260
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.430 | 66,000 | 66,000 | 0.688% | 0 | 0.000% | |||
| 5.420 | 534,000 | 534,000 | 5.568% | 0 | 0.000% | |||
| 5.410 | 378,000 | 378,000 | 3.942% | 0 | 0.000% | |||
| 5.400 | 2,275,000 | 2,275,000 | 23.723% | 0 | 0.000% | |||
| 5.390 | 601,000 | 601,000 | 6.267% | 0 | 0.000% | |||
| 5.380 | 654,000 | 654,000 | 6.820% | 0 | 0.000% | |||
| 5.370 | 363,000 | 363,000 | 3.785% | 0 | 0.000% | |||
| 5.360 | 1,467,000 | 1,467,000 | 15.297% | 0 | 0.000% | |||
| 5.350 | 900,000 | 900,000 | 9.385% | 0 | 0.000% | |||
| 5.340 | 333,000 | 333,000 | 3.472% | 0 | 0.000% | |||
| 5.330 | 363,000 | 363,000 | 3.785% | 0 | 0.000% | |||
| 5.320 | 193,000 | 193,000 | 2.013% | 0 | 0.000% | |||
| 5.310 | 267,000 | 267,000 | 2.784% | 0 | 0.000% | |||
| 5.300 | 424,000 | 424,000 | 4.421% | 0 | 0.000% | |||
| 5.290 | 265,000 | 265,000 | 2.763% | 0 | 0.000% | |||
| 5.280 | 189,000 | 189,000 | 1.971% | 0 | 0.000% | |||
| 5.270 | 301,000 | 301,000 | 3.139% | 0 | 0.000% | |||
| 5.260 | 16,000 | 16,000 | 0.167% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |