01258 中国有色矿业
按盘价 
5.260 -0.090 (-1.682%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%5%10%38%
- 5.326
- 大手*
-
- 5.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 204,000
- 0
- 5.390
- 377,000
- 2,000
- 5.380
- 662,000
- 0
- 5.370
- 610,000
- 14,000
- 5.360
- 556,000
- 2,000
- 5.350
- 359,000
- 7,000
- 5.340
- 370,000
- 12,000
- 5.330
- 361,000
- 6,000
- 5.320
- 527,000
- 2,000
- 5.310
- 522,000
- 1,000
- 5.300
- 694,000
- 14,000
- 5.290
- 425,000
- 0
- 5.280
- 234,000
- 0
- 5.270
- 401,000
- 0
- 5.260
- 588,000
- 2,200
- 5.250
- 128,000
- 2,000
- 5.240
- 45,000
- 0
- 5.230
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 204,000 | 204,000 | 2.829% | 0 | 0.000% | |||
| 5.390 | 379,000 | 377,000 | 5.228% | 2,000 | 0.028% | |||
| 5.380 | 662,000 | 662,000 | 9.180% | 0 | 0.000% | |||
| 5.370 | 624,000 | 610,000 | 8.459% | 14,000 | 0.194% | |||
| 5.360 | 558,000 | 556,000 | 7.710% | 2,000 | 0.028% | |||
| 5.350 | 366,000 | 359,000 | 4.978% | 7,000 | 0.097% | |||
| 5.340 | 382,000 | 370,000 | 5.131% | 12,000 | 0.166% | |||
| 5.330 | 367,000 | 361,000 | 5.006% | 6,000 | 0.083% | |||
| 5.320 | 529,000 | 527,000 | 7.308% | 2,000 | 0.028% | |||
| 5.310 | 523,000 | 522,000 | 7.239% | 1,000 | 0.014% | |||
| 5.300 | 708,000 | 694,000 | 9.624% | 14,000 | 0.194% | |||
| 5.290 | 425,000 | 425,000 | 5.894% | 0 | 0.000% | |||
| 5.280 | 234,000 | 234,000 | 3.245% | 0 | 0.000% | |||
| 5.270 | 401,000 | 401,000 | 5.561% | 0 | 0.000% | |||
| 5.260 | 590,200 | 588,000 | 8.154% | 2,200 | 0.031% | |||
| 5.250 | 130,000 | 128,000 | 1.775% | 2,000 | 0.028% | |||
| 5.240 | 45,000 | 45,000 | 0.624% | 0 | 0.000% | |||
| 5.230 | 65,000 | 65,000 | 0.901% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |