01263 栢能集团
按盘价 
7.840 -0.220 (-2.730%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 7.711
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.870
- 42,000
- 0
- 7.850
- 42,000
- 0
- 7.840
- 36,000
- 0
- 7.810
- 48,000
- 0
- 7.800
- 132,000
- 0
- 7.780
- 46,000
- 0
- 7.770
- 64,000
- 0
- 7.750
- 54,000
- 0
- 7.740
- 104,000
- 0
- 7.710
- 62,000
- 2,000
- 7.700
- 70,000
- 0
- 7.680
- 52,000
- 0
- 7.670
- 36,000
- 0
- 7.660
- 54,000
- 0
- 7.640
- 28,000
- 0
- 7.600
- 50,000
- 0
- 7.580
- 32,000
- 0
- 7.570
- 50,000
- 0
- 7.550
- 112,000
- 0
- 7.500
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.870 | 42,000 | 42,000 | 2.881% | 0 | 0.000% | |||
| 7.850 | 42,000 | 42,000 | 2.881% | 0 | 0.000% | |||
| 7.840 | 36,000 | 36,000 | 2.469% | 0 | 0.000% | |||
| 7.810 | 48,000 | 48,000 | 3.292% | 0 | 0.000% | |||
| 7.800 | 132,000 | 132,000 | 9.053% | 0 | 0.000% | |||
| 7.780 | 46,000 | 46,000 | 3.155% | 0 | 0.000% | |||
| 7.770 | 64,000 | 64,000 | 4.390% | 0 | 0.000% | |||
| 7.750 | 54,000 | 54,000 | 3.704% | 0 | 0.000% | |||
| 7.740 | 104,000 | 104,000 | 7.133% | 0 | 0.000% | |||
| 7.710 | 64,000 | 62,000 | 4.252% | 2,000 | 0.137% | |||
| 7.700 | 70,000 | 70,000 | 4.801% | 0 | 0.000% | |||
| 7.680 | 52,000 | 52,000 | 3.567% | 0 | 0.000% | |||
| 7.670 | 36,000 | 36,000 | 2.469% | 0 | 0.000% | |||
| 7.660 | 54,000 | 54,000 | 3.704% | 0 | 0.000% | |||
| 7.640 | 28,000 | 28,000 | 1.920% | 0 | 0.000% | |||
| 7.600 | 50,000 | 50,000 | 3.429% | 0 | 0.000% | |||
| 7.580 | 32,000 | 32,000 | 2.195% | 0 | 0.000% | |||
| 7.570 | 50,000 | 50,000 | 3.429% | 0 | 0.000% | |||
| 7.550 | 112,000 | 112,000 | 7.682% | 0 | 0.000% | |||
| 7.500 | 40,000 | 40,000 | 2.743% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/03/2025 11:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/03/2025 11:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |