01286 鹰普精密
按盘价 
8.300 -0.480 (-5.467%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%23%18%27%
- 7.996
- 大手*
-
100%
- 7.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 189,000
- 0
- 8.120
- 230,000
- 0
- 8.110
- 239,000
- 0
- 8.100
- 215,000
- 0
- 8.020
- 229,000
- 13,000
- 8.000
- 692,000
- 11,000
- 7.990
- 347,000
- 3,000
- 7.980
- 313,000
- 0
- 7.970
- 531,000
- 0
- 7.960
- 209,000
- 3,000
- 7.950
- 321,000
- 3,000
- 7.940
- 466,000
- 3,000
- 7.930
- 380,000
- 3,700
- 7.920
- 638,000
- 5,000
- 7.910
- 376,000
- 6,000
- 7.900
- 387,000
- 4,000
- 7.890
- 291,000
- 2,000
- 7.880
- 411,000
- 5,000
- 7.870
- 220,000
- 2,000
- 7.840
- 241,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 189,000 | 189,000 | 1.892% | 0 | 0.000% | |||
| 8.120 | 230,000 | 230,000 | 2.302% | 0 | 0.000% | |||
| 8.110 | 239,000 | 239,000 | 2.392% | 0 | 0.000% | |||
| 8.100 | 215,000 | 215,000 | 2.152% | 0 | 0.000% | |||
| 8.020 | 242,000 | 229,000 | 2.292% | 13,000 | 0.130% | |||
| 8.000 | 703,000 | 692,000 | 6.927% | 11,000 | 0.110% | |||
| 7.990 | 350,000 | 347,000 | 3.473% | 3,000 | 0.030% | |||
| 7.980 | 313,000 | 313,000 | 3.133% | 0 | 0.000% | |||
| 7.970 | 531,000 | 531,000 | 5.315% | 0 | 0.000% | |||
| 7.960 | 212,000 | 209,000 | 2.092% | 3,000 | 0.030% | |||
| 7.950 | 324,000 | 321,000 | 3.213% | 3,000 | 0.030% | |||
| 7.940 | 469,000 | 466,000 | 4.665% | 3,000 | 0.030% | |||
| 7.930 | 383,700 | 380,000 | 3.804% | 3,700 | 0.037% | |||
| 7.920 | 643,000 | 638,000 | 6.386% | 5,000 | 0.050% | |||
| 7.910 | 382,000 | 376,000 | 3.764% | 6,000 | 0.060% | |||
| 7.900 | 391,000 | 387,000 | 3.874% | 4,000 | 0.040% | |||
| 7.890 | 293,000 | 291,000 | 2.913% | 2,000 | 0.020% | |||
| 7.880 | 416,000 | 411,000 | 4.114% | 5,000 | 0.050% | |||
| 7.870 | 222,000 | 220,000 | 2.202% | 2,000 | 0.020% | |||
| 7.840 | 241,000 | 241,000 | 2.412% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |