01288 农业银行
按盘价 
5.940 +0.070 (+1.193%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%22%13%21%
- 5.879
- 大手*
-
53%10%12%25%
- 5.872
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.940
- 10,580,000
- 0
- 5.930
- 2,920,000
- 1,000
- 5.920
- 13,801,000
- 8,000
- 5.910
- 7,098,000
- 0
- 5.900
- 2,840,000
- 0
- 5.890
- 3,133,000
- 31,000
- 5.880
- 5,310,000
- 4,000
- 5.870
- 7,139,000
- 1,010
- 5.860
- 7,309,000
- 1,574
- 5.850
- 5,479,000
- 0
- 5.840
- 5,548,000
- 37,000
- 5.830
- 1,655,000
- 9,000
- 5.820
- 1,157,000
- 629
- 5.810
- 3,929,000
- 8,000
- 5.800
- 4,038,000
- 0
- 5.790
- 4,046,000
- 500
- 5.780
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.940 | 10,580,000 | 10,580,000 | 12.250% | 0 | 0.000% | |||
| 5.930 | 2,921,000 | 2,920,000 | 3.381% | 1,000 | 0.001% | |||
| 5.920 | 13,809,000 | 13,801,000 | 15.980% | 8,000 | 0.009% | |||
| 5.910 | 7,098,000 | 7,098,000 | 8.219% | 0 | 0.000% | |||
| 5.900 | 2,840,000 | 2,840,000 | 3.288% | 0 | 0.000% | |||
| 5.890 | 3,164,000 | 3,133,000 | 3.628% | 31,000 | 0.036% | |||
| 5.880 | 5,314,000 | 5,310,000 | 6.148% | 4,000 | 0.005% | |||
| 5.870 | 7,140,010 | 7,139,000 | 8.266% | 1,010 | 0.001% | |||
| 5.860 | 7,310,574 | 7,309,000 | 8.463% | 1,574 | 0.002% | |||
| 5.850 | 5,479,000 | 5,479,000 | 6.344% | 0 | 0.000% | |||
| 5.840 | 5,585,000 | 5,548,000 | 6.424% | 37,000 | 0.043% | |||
| 5.830 | 1,664,000 | 1,655,000 | 1.916% | 9,000 | 0.010% | |||
| 5.820 | 1,157,629 | 1,157,000 | 1.340% | 629 | 0.001% | |||
| 5.810 | 3,937,000 | 3,929,000 | 4.549% | 8,000 | 0.009% | |||
| 5.800 | 4,038,000 | 4,038,000 | 4.676% | 0 | 0.000% | |||
| 5.790 | 4,046,500 | 4,046,000 | 4.685% | 500 | 0.001% | |||
| 5.780 | 45,000 | 45,000 | 0.052% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |