01288 农业银行
按盘价 
5.650 +0.270 (+5.019%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%32%19%19%
- 5.600
- 大手*
-
35%23%23%19%
- 5.598
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.670
- 1,215,000
- 0
- 5.660
- 5,871,000
- 98,000
- 5.650
- 25,756,000
- 759,000
- 5.640
- 11,326,000
- 323,619
- 5.630
- 5,535,000
- 60,000
- 5.620
- 1,265,000
- 669
- 5.610
- 902,000
- 6,000
- 5.600
- 6,897,000
- 15,000
- 5.590
- 5,903,000
- 240,263
- 5.580
- 10,554,000
- 342,000
- 5.570
- 3,061,000
- 0
- 5.550
- 1,071,000
- 0
- 5.540
- 1,298,000
- 19,000
- 5.530
- 3,390,000
- 41,000
- 5.520
- 1,899,000
- 14,000
- 5.510
- 987,000
- 32,000
- 5.500
- 2,504,000
- 100
- 5.490
- 1,129,000
- 7,000
- 5.430
- 781,000
- 0
- 5.420
- 961,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.670 | 1,215,000 | 1,215,000 | 1.174% | 0 | 0.000% | |||
| 5.660 | 5,969,000 | 5,871,000 | 5.672% | 98,000 | 0.095% | |||
| 5.650 | 26,515,000 | 25,756,000 | 24.882% | 759,000 | 0.733% | |||
| 5.640 | 11,649,619 | 11,326,000 | 10.942% | 323,619 | 0.313% | |||
| 5.630 | 5,595,000 | 5,535,000 | 5.347% | 60,000 | 0.058% | |||
| 5.620 | 1,265,669 | 1,265,000 | 1.222% | 669 | 0.001% | |||
| 5.610 | 908,000 | 902,000 | 0.871% | 6,000 | 0.006% | |||
| 5.600 | 6,912,000 | 6,897,000 | 6.663% | 15,000 | 0.014% | |||
| 5.590 | 6,143,263 | 5,903,000 | 5.703% | 240,263 | 0.232% | |||
| 5.580 | 10,896,000 | 10,554,000 | 10.196% | 342,000 | 0.330% | |||
| 5.570 | 3,061,000 | 3,061,000 | 2.957% | 0 | 0.000% | |||
| 5.550 | 1,071,000 | 1,071,000 | 1.035% | 0 | 0.000% | |||
| 5.540 | 1,317,000 | 1,298,000 | 1.254% | 19,000 | 0.018% | |||
| 5.530 | 3,431,000 | 3,390,000 | 3.275% | 41,000 | 0.040% | |||
| 5.520 | 1,913,000 | 1,899,000 | 1.835% | 14,000 | 0.014% | |||
| 5.510 | 1,019,000 | 987,000 | 0.953% | 32,000 | 0.031% | |||
| 5.500 | 2,504,100 | 2,504,000 | 2.419% | 100 | 0.000% | |||
| 5.490 | 1,136,000 | 1,129,000 | 1.091% | 7,000 | 0.007% | |||
| 5.430 | 781,000 | 781,000 | 0.754% | 0 | 0.000% | |||
| 5.420 | 961,100 | 961,000 | 0.928% | 100 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |