00013 和黄医药
按盘价 
21.740 +0.160 (+0.741%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%25%22%28%
- 21.525
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.800
- 100,000
- 500
- 21.780
- 98,000
- 0
- 21.760
- 148,500
- 0
- 21.740
- 129,000
- 0
- 21.720
- 62,000
- 0
- 21.620
- 76,000
- 0
- 21.600
- 118,000
- 0
- 21.580
- 69,000
- 0
- 21.560
- 65,500
- 0
- 21.540
- 84,500
- 500
- 21.520
- 88,500
- 0
- 21.500
- 74,000
- 91
- 21.480
- 77,000
- 0
- 21.440
- 82,000
- 0
- 21.420
- 69,500
- 0
- 21.400
- 76,500
- 0
- 21.380
- 64,500
- 0
- 21.340
- 112,000
- 0
- 21.260
- 53,000
- 0
- 21.160
- 57,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.800 | 100,500 | 100,000 | 4.546% | 500 | 0.023% | |||
| 21.780 | 98,000 | 98,000 | 4.455% | 0 | 0.000% | |||
| 21.760 | 148,500 | 148,500 | 6.750% | 0 | 0.000% | |||
| 21.740 | 129,000 | 129,000 | 5.864% | 0 | 0.000% | |||
| 21.720 | 62,000 | 62,000 | 2.818% | 0 | 0.000% | |||
| 21.620 | 76,000 | 76,000 | 3.455% | 0 | 0.000% | |||
| 21.600 | 118,000 | 118,000 | 5.364% | 0 | 0.000% | |||
| 21.580 | 69,000 | 69,000 | 3.136% | 0 | 0.000% | |||
| 21.560 | 65,500 | 65,500 | 2.977% | 0 | 0.000% | |||
| 21.540 | 85,000 | 84,500 | 3.841% | 500 | 0.023% | |||
| 21.520 | 88,500 | 88,500 | 4.023% | 0 | 0.000% | |||
| 21.500 | 74,091 | 74,000 | 3.364% | 91 | 0.004% | |||
| 21.480 | 77,000 | 77,000 | 3.500% | 0 | 0.000% | |||
| 21.440 | 82,000 | 82,000 | 3.727% | 0 | 0.000% | |||
| 21.420 | 69,500 | 69,500 | 3.159% | 0 | 0.000% | |||
| 21.400 | 76,500 | 76,500 | 3.477% | 0 | 0.000% | |||
| 21.380 | 64,500 | 64,500 | 2.932% | 0 | 0.000% | |||
| 21.340 | 112,000 | 112,000 | 5.091% | 0 | 0.000% | |||
| 21.260 | 53,000 | 53,000 | 2.409% | 0 | 0.000% | |||
| 21.160 | 57,500 | 57,500 | 2.614% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |