00013 和黄医药
按盘价 
17.820 +0.010 (+0.056%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%30%20%30%
- 17.728
- 大手*
-
100%
- 17.706
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.000
- 89,000
- 0
- 17.990
- 90,000
- 0
- 17.820
- 77,000
- 0
- 17.770
- 75,000
- 0
- 17.760
- 163,500
- 0
- 17.750
- 138,000
- 0
- 17.740
- 154,000
- 0
- 17.730
- 81,500
- 56
- 17.720
- 74,000
- 2,000
- 17.710
- 68,000
- 0
- 17.700
- 155,000
- 0
- 17.690
- 69,000
- 0
- 17.660
- 66,000
- 0
- 17.650
- 103,000
- 0
- 17.640
- 108,000
- 0
- 17.620
- 66,500
- 0
- 17.600
- 145,000
- 0
- 17.590
- 64,000
- 0
- 17.540
- 70,500
- 0
- 17.530
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.000 | 89,000 | 89,000 | 3.226% | 0 | 0.000% | |||
| 17.990 | 90,000 | 90,000 | 3.263% | 0 | 0.000% | |||
| 17.820 | 77,000 | 77,000 | 2.791% | 0 | 0.000% | |||
| 17.770 | 75,000 | 75,000 | 2.719% | 0 | 0.000% | |||
| 17.760 | 163,500 | 163,500 | 5.927% | 0 | 0.000% | |||
| 17.750 | 138,000 | 138,000 | 5.003% | 0 | 0.000% | |||
| 17.740 | 154,000 | 154,000 | 5.583% | 0 | 0.000% | |||
| 17.730 | 81,556 | 81,500 | 2.954% | 56 | 0.002% | |||
| 17.720 | 76,000 | 74,000 | 2.683% | 2,000 | 0.073% | |||
| 17.710 | 68,000 | 68,000 | 2.465% | 0 | 0.000% | |||
| 17.700 | 155,000 | 155,000 | 5.619% | 0 | 0.000% | |||
| 17.690 | 69,000 | 69,000 | 2.501% | 0 | 0.000% | |||
| 17.660 | 66,000 | 66,000 | 2.393% | 0 | 0.000% | |||
| 17.650 | 103,000 | 103,000 | 3.734% | 0 | 0.000% | |||
| 17.640 | 108,000 | 108,000 | 3.915% | 0 | 0.000% | |||
| 17.620 | 66,500 | 66,500 | 2.411% | 0 | 0.000% | |||
| 17.600 | 145,000 | 145,000 | 5.256% | 0 | 0.000% | |||
| 17.590 | 64,000 | 64,000 | 2.320% | 0 | 0.000% | |||
| 17.540 | 70,500 | 70,500 | 2.556% | 0 | 0.000% | |||
| 17.530 | 61,000 | 61,000 | 2.211% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |