01300 俊知集团
按盘价 
4.480 -0.100 (-2.183%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%17%19%50%
- 4.243
- 大手*
-
100%
- 4.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 632,000
- 0
- 4.350
- 862,000
- 0
- 4.340
- 272,000
- 0
- 4.310
- 260,000
- 0
- 4.300
- 654,000
- 0
- 4.280
- 348,000
- 0
- 4.270
- 258,000
- 0
- 4.260
- 420,000
- 0
- 4.250
- 550,000
- 0
- 4.240
- 352,000
- 0
- 4.220
- 866,000
- 0
- 4.210
- 792,000
- 0
- 4.200
- 626,000
- 0
- 4.190
- 384,000
- 0
- 4.180
- 358,000
- 0
- 4.150
- 698,000
- 0
- 4.120
- 586,000
- 0
- 4.100
- 632,000
- 0
- 4.090
- 278,000
- 0
- 4.080
- 328,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 632,000 | 632,000 | 4.564% | 0 | 0.000% | |||
| 4.350 | 862,000 | 862,000 | 6.226% | 0 | 0.000% | |||
| 4.340 | 272,000 | 272,000 | 1.964% | 0 | 0.000% | |||
| 4.310 | 260,000 | 260,000 | 1.878% | 0 | 0.000% | |||
| 4.300 | 654,000 | 654,000 | 4.723% | 0 | 0.000% | |||
| 4.280 | 348,000 | 348,000 | 2.513% | 0 | 0.000% | |||
| 4.270 | 258,000 | 258,000 | 1.863% | 0 | 0.000% | |||
| 4.260 | 420,000 | 420,000 | 3.033% | 0 | 0.000% | |||
| 4.250 | 550,000 | 550,000 | 3.972% | 0 | 0.000% | |||
| 4.240 | 352,000 | 352,000 | 2.542% | 0 | 0.000% | |||
| 4.220 | 866,000 | 866,000 | 6.255% | 0 | 0.000% | |||
| 4.210 | 792,000 | 792,000 | 5.720% | 0 | 0.000% | |||
| 4.200 | 626,000 | 626,000 | 4.521% | 0 | 0.000% | |||
| 4.190 | 384,000 | 384,000 | 2.773% | 0 | 0.000% | |||
| 4.180 | 358,000 | 358,000 | 2.586% | 0 | 0.000% | |||
| 4.150 | 698,000 | 698,000 | 5.041% | 0 | 0.000% | |||
| 4.120 | 586,000 | 586,000 | 4.232% | 0 | 0.000% | |||
| 4.100 | 632,000 | 632,000 | 4.564% | 0 | 0.000% | |||
| 4.090 | 278,000 | 278,000 | 2.008% | 0 | 0.000% | |||
| 4.080 | 328,000 | 328,000 | 2.369% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 14:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |