01308 海丰国际
按盘价 
50.050 +0.550 (+1.111%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%46%13%15%
- 49.999
- 大手*
-
15%59%5%21%
- 50.038
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.600
- 52,000
- 0
- 50.500
- 54,000
- 170
- 50.200
- 89,000
- 0
- 50.150
- 147,000
- 0
- 50.100
- 526,000
- 0
- 50.050
- 1,603,000
- 1,466
- 50.000
- 619,000
- 1,764
- 49.980
- 94,000
- 0
- 49.960
- 152,000
- 0
- 49.940
- 115,000
- 0
- 49.920
- 57,000
- 0
- 49.840
- 45,000
- 0
- 49.780
- 204,000
- 0
- 49.760
- 69,000
- 0
- 49.740
- 49,000
- 0
- 49.720
- 76,000
- 0
- 49.660
- 51,000
- 0
- 49.640
- 47,000
- 0
- 49.620
- 45,000
- 0
- 49.600
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.600 | 52,000 | 52,000 | 1.142% | 0 | 0.000% | |||
| 50.500 | 54,170 | 54,000 | 1.186% | 170 | 0.004% | |||
| 50.200 | 89,000 | 89,000 | 1.954% | 0 | 0.000% | |||
| 50.150 | 147,000 | 147,000 | 3.228% | 0 | 0.000% | |||
| 50.100 | 526,000 | 526,000 | 11.549% | 0 | 0.000% | |||
| 50.050 | 1,604,466 | 1,603,000 | 35.196% | 1,466 | 0.032% | |||
| 50.000 | 620,764 | 619,000 | 13.591% | 1,764 | 0.039% | |||
| 49.980 | 94,000 | 94,000 | 2.064% | 0 | 0.000% | |||
| 49.960 | 152,000 | 152,000 | 3.337% | 0 | 0.000% | |||
| 49.940 | 115,000 | 115,000 | 2.525% | 0 | 0.000% | |||
| 49.920 | 57,000 | 57,000 | 1.252% | 0 | 0.000% | |||
| 49.840 | 45,000 | 45,000 | 0.988% | 0 | 0.000% | |||
| 49.780 | 204,000 | 204,000 | 4.479% | 0 | 0.000% | |||
| 49.760 | 69,000 | 69,000 | 1.515% | 0 | 0.000% | |||
| 49.740 | 49,000 | 49,000 | 1.076% | 0 | 0.000% | |||
| 49.720 | 76,000 | 76,000 | 1.669% | 0 | 0.000% | |||
| 49.660 | 51,000 | 51,000 | 1.120% | 0 | 0.000% | |||
| 49.640 | 47,000 | 47,000 | 1.032% | 0 | 0.000% | |||
| 49.620 | 45,000 | 45,000 | 0.988% | 0 | 0.000% | |||
| 49.600 | 51,000 | 51,000 | 1.120% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |