01308 海丰国际
按盘价 
48.140 -0.920 (-1.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 46.896
- 大手*
-
76%24%
- 44.929
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 48.200
- 39,000
- 0
- 48.140
- 55,000
- 0
- 48.120
- 46,000
- 0
- 48.100
- 57,000
- 0
- 47.700
- 70,000
- 0
- 47.680
- 63,000
- 1,000
- 47.460
- 42,000
- 477
- 47.440
- 68,000
- 0
- 47.360
- 52,000
- 0
- 47.320
- 39,000
- 0
- 47.300
- 63,000
- 0
- 47.260
- 56,000
- 0
- 47.160
- 40,000
- 1,000
- 47.140
- 46,000
- 0
- 47.100
- 65,000
- 0
- 47.040
- 97,000
- 0
- 47.020
- 43,000
- 0
- 47.000
- 40,000
- 300
- 46.980
- 97,000
- 0
- 43.100
- 297,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 48.200 | 39,000 | 39,000 | 1.398% | 0 | 0.000% | |||
| 48.140 | 55,000 | 55,000 | 1.972% | 0 | 0.000% | |||
| 48.120 | 46,000 | 46,000 | 1.649% | 0 | 0.000% | |||
| 48.100 | 57,000 | 57,000 | 2.044% | 0 | 0.000% | |||
| 47.700 | 70,000 | 70,000 | 2.510% | 0 | 0.000% | |||
| 47.680 | 64,000 | 63,000 | 2.259% | 1,000 | 0.036% | |||
| 47.460 | 42,477 | 42,000 | 1.506% | 477 | 0.017% | |||
| 47.440 | 68,000 | 68,000 | 2.438% | 0 | 0.000% | |||
| 47.360 | 52,000 | 52,000 | 1.865% | 0 | 0.000% | |||
| 47.320 | 39,000 | 39,000 | 1.398% | 0 | 0.000% | |||
| 47.300 | 63,000 | 63,000 | 2.259% | 0 | 0.000% | |||
| 47.260 | 56,000 | 56,000 | 2.008% | 0 | 0.000% | |||
| 47.160 | 41,000 | 40,000 | 1.434% | 1,000 | 0.036% | |||
| 47.140 | 46,000 | 46,000 | 1.649% | 0 | 0.000% | |||
| 47.100 | 65,000 | 65,000 | 2.331% | 0 | 0.000% | |||
| 47.040 | 97,000 | 97,000 | 3.478% | 0 | 0.000% | |||
| 47.020 | 43,000 | 43,000 | 1.542% | 0 | 0.000% | |||
| 47.000 | 40,300 | 40,000 | 1.434% | 300 | 0.011% | |||
| 46.980 | 97,000 | 97,000 | 3.478% | 0 | 0.000% | |||
| 43.100 | 297,000 | 297,000 | 10.650% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/08/2026 10:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/08/2026 10:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |