01316 耐世特
按盘价 
5.270 +0.085 (+1.639%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%29%27%24%
- 5.252
- 大手*
-
- 5.270
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.275
- 52,000
- 9,000
- 5.270
- 757,000
- 6,000
- 5.265
- 576,000
- 24,000
- 5.260
- 826,000
- 7,000
- 5.255
- 712,000
- 36,255
- 5.250
- 1,060,000
- 55,000
- 5.245
- 564,000
- 3,000
- 5.240
- 86,000
- 9,000
- 5.235
- 175,000
- 3,000
- 5.230
- 24,000
- 0
- 5.210
- 12,000
- 0
- 5.205
- 10,000
- 1,000
- 5.200
- 58,000
- 2,000
- 5.190
- 31,000
- 0
- 5.185
- 27,000
- 415
- 5.170
- 30,000
- 3,000
- 5.160
- 31,000
- 0
- 5.155
- 5,000
- 0
- 5.150
- 33,000
- 0
- 5.145
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.275 | 61,000 | 52,000 | 0.981% | 9,000 | 0.170% | |||
| 5.270 | 763,000 | 757,000 | 14.284% | 6,000 | 0.113% | |||
| 5.265 | 600,000 | 576,000 | 10.869% | 24,000 | 0.453% | |||
| 5.260 | 833,000 | 826,000 | 15.586% | 7,000 | 0.132% | |||
| 5.255 | 748,255 | 712,000 | 13.435% | 36,255 | 0.684% | |||
| 5.250 | 1,115,000 | 1,060,000 | 20.001% | 55,000 | 1.038% | |||
| 5.245 | 567,000 | 564,000 | 10.642% | 3,000 | 0.057% | |||
| 5.240 | 95,000 | 86,000 | 1.623% | 9,000 | 0.170% | |||
| 5.235 | 178,000 | 175,000 | 3.302% | 3,000 | 0.057% | |||
| 5.230 | 24,000 | 24,000 | 0.453% | 0 | 0.000% | |||
| 5.210 | 12,000 | 12,000 | 0.226% | 0 | 0.000% | |||
| 5.205 | 11,000 | 10,000 | 0.189% | 1,000 | 0.019% | |||
| 5.200 | 60,000 | 58,000 | 1.094% | 2,000 | 0.038% | |||
| 5.190 | 31,000 | 31,000 | 0.585% | 0 | 0.000% | |||
| 5.185 | 27,415 | 27,000 | 0.509% | 415 | 0.008% | |||
| 5.170 | 33,000 | 30,000 | 0.566% | 3,000 | 0.057% | |||
| 5.160 | 31,000 | 31,000 | 0.585% | 0 | 0.000% | |||
| 5.155 | 5,000 | 5,000 | 0.094% | 0 | 0.000% | |||
| 5.150 | 33,000 | 33,000 | 0.623% | 0 | 0.000% | |||
| 5.145 | 17,000 | 17,000 | 0.321% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |