01316 耐世特
按盘价 
4.545 +0.045 (+1.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%11%24%32%
- 4.553
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.600
- 1,000
- 0
- 4.595
- 10,000
- 0
- 4.590
- 11,000
- 0
- 4.585
- 15,000
- 0
- 4.580
- 163,000
- 0
- 4.575
- 134,000
- 0
- 4.570
- 174,000
- 0
- 4.565
- 205,000
- 0
- 4.560
- 191,000
- 0
- 4.555
- 150,000
- 0
- 4.550
- 197,000
- 0
- 4.545
- 261,000
- 0
- 4.540
- 77,000
- 0
- 4.535
- 163,000
- 0
- 4.530
- 146,000
- 2,000
- 4.525
- 56,000
- 2,000
- 4.520
- 60,000
- 0
- 4.515
- 72,000
- 0
- 4.510
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.600 | 1,000 | 1,000 | 0.048% | 0 | 0.000% | |||
| 4.595 | 10,000 | 10,000 | 0.478% | 0 | 0.000% | |||
| 4.590 | 11,000 | 11,000 | 0.525% | 0 | 0.000% | |||
| 4.585 | 15,000 | 15,000 | 0.716% | 0 | 0.000% | |||
| 4.580 | 163,000 | 163,000 | 7.784% | 0 | 0.000% | |||
| 4.575 | 134,000 | 134,000 | 6.399% | 0 | 0.000% | |||
| 4.570 | 174,000 | 174,000 | 8.309% | 0 | 0.000% | |||
| 4.565 | 205,000 | 205,000 | 9.790% | 0 | 0.000% | |||
| 4.560 | 191,000 | 191,000 | 9.121% | 0 | 0.000% | |||
| 4.555 | 150,000 | 150,000 | 7.163% | 0 | 0.000% | |||
| 4.550 | 197,000 | 197,000 | 9.408% | 0 | 0.000% | |||
| 4.545 | 261,000 | 261,000 | 12.464% | 0 | 0.000% | |||
| 4.540 | 77,000 | 77,000 | 3.677% | 0 | 0.000% | |||
| 4.535 | 163,000 | 163,000 | 7.784% | 0 | 0.000% | |||
| 4.530 | 148,000 | 146,000 | 6.972% | 2,000 | 0.096% | |||
| 4.525 | 58,000 | 56,000 | 2.674% | 2,000 | 0.096% | |||
| 4.520 | 60,000 | 60,000 | 2.865% | 0 | 0.000% | |||
| 4.515 | 72,000 | 72,000 | 3.438% | 0 | 0.000% | |||
| 4.510 | 3,000 | 3,000 | 0.143% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |