00133 招商局中国基金
按盘价 
20.580 -0.400 (-1.907%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%22%12%37%
- 20.531
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.960
- 4,000
- 0
- 20.740
- 2,000
- 0
- 20.720
- 8,000
- 0
- 20.700
- 18,000
- 0
- 20.680
- 6,000
- 0
- 20.660
- 2,000
- 0
- 20.640
- 4,000
- 0
- 20.620
- 4,000
- 0
- 20.600
- 14,000
- 0
- 20.580
- 10,000
- 0
- 20.560
- 10,000
- 0
- 20.540
- 4,000
- 0
- 20.520
- 4,000
- 0
- 20.500
- 6,000
- 0
- 20.460
- 24,000
- 0
- 20.420
- 6,000
- 0
- 20.380
- 4,000
- 0
- 20.360
- 10,000
- 0
- 20.340
- 6,000
- 0
- 20.300
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.960 | 4,000 | 4,000 | 2.410% | 0 | 0.000% | |||
| 20.740 | 2,000 | 2,000 | 1.205% | 0 | 0.000% | |||
| 20.720 | 8,000 | 8,000 | 4.819% | 0 | 0.000% | |||
| 20.700 | 18,000 | 18,000 | 10.843% | 0 | 0.000% | |||
| 20.680 | 6,000 | 6,000 | 3.614% | 0 | 0.000% | |||
| 20.660 | 2,000 | 2,000 | 1.205% | 0 | 0.000% | |||
| 20.640 | 4,000 | 4,000 | 2.410% | 0 | 0.000% | |||
| 20.620 | 4,000 | 4,000 | 2.410% | 0 | 0.000% | |||
| 20.600 | 14,000 | 14,000 | 8.434% | 0 | 0.000% | |||
| 20.580 | 10,000 | 10,000 | 6.024% | 0 | 0.000% | |||
| 20.560 | 10,000 | 10,000 | 6.024% | 0 | 0.000% | |||
| 20.540 | 4,000 | 4,000 | 2.410% | 0 | 0.000% | |||
| 20.520 | 4,000 | 4,000 | 2.410% | 0 | 0.000% | |||
| 20.500 | 6,000 | 6,000 | 3.614% | 0 | 0.000% | |||
| 20.460 | 24,000 | 24,000 | 14.458% | 0 | 0.000% | |||
| 20.420 | 6,000 | 6,000 | 3.614% | 0 | 0.000% | |||
| 20.380 | 4,000 | 4,000 | 2.410% | 0 | 0.000% | |||
| 20.360 | 10,000 | 10,000 | 6.024% | 0 | 0.000% | |||
| 20.340 | 6,000 | 6,000 | 3.614% | 0 | 0.000% | |||
| 20.300 | 18,000 | 18,000 | 10.843% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |