01339 中国人民保险集团
按盘价 
3.780 -0.060 (-1.563%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%22%26%30%
- 3.849
- 大手*
-
18%23%22%37%
- 3.841
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.940
- 50,000
- 6,000
- 3.930
- 1,475,000
- 0
- 3.920
- 1,689,000
- 3,000
- 3.910
- 1,652,000
- 31,621
- 3.900
- 3,364,000
- 11,000
- 3.890
- 3,533,000
- 0
- 3.880
- 5,110,000
- 0
- 3.870
- 2,342,000
- 6,086
- 3.860
- 3,112,000
- 15,004
- 3.850
- 5,132,000
- 36,000
- 3.840
- 6,874,000
- 10,000
- 3.830
- 5,395,000
- 55,901
- 3.820
- 3,402,000
- 10,078
- 3.810
- 2,839,000
- 59,000
- 3.800
- 1,961,000
- 2
- 3.790
- 84,000
- 1,481
- 3.780
- 6,503,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.940 | 56,000 | 50,000 | 0.090% | 6,000 | 0.011% | |||
| 3.930 | 1,475,000 | 1,475,000 | 2.667% | 0 | 0.000% | |||
| 3.920 | 1,692,000 | 1,689,000 | 3.054% | 3,000 | 0.005% | |||
| 3.910 | 1,683,621 | 1,652,000 | 2.987% | 31,621 | 0.057% | |||
| 3.900 | 3,375,000 | 3,364,000 | 6.083% | 11,000 | 0.020% | |||
| 3.890 | 3,533,000 | 3,533,000 | 6.389% | 0 | 0.000% | |||
| 3.880 | 5,110,000 | 5,110,000 | 9.240% | 0 | 0.000% | |||
| 3.870 | 2,348,086 | 2,342,000 | 4.235% | 6,086 | 0.011% | |||
| 3.860 | 3,127,004 | 3,112,000 | 5.627% | 15,004 | 0.027% | |||
| 3.850 | 5,168,000 | 5,132,000 | 9.280% | 36,000 | 0.065% | |||
| 3.840 | 6,884,000 | 6,874,000 | 12.430% | 10,000 | 0.018% | |||
| 3.830 | 5,450,901 | 5,395,000 | 9.755% | 55,901 | 0.101% | |||
| 3.820 | 3,412,078 | 3,402,000 | 6.152% | 10,078 | 0.018% | |||
| 3.810 | 2,898,000 | 2,839,000 | 5.134% | 59,000 | 0.107% | |||
| 3.800 | 1,961,002 | 1,961,000 | 3.546% | 2 | 0.000% | |||
| 3.790 | 85,481 | 84,000 | 0.152% | 1,481 | 0.003% | |||
| 3.780 | 6,503,000 | 6,503,000 | 11.759% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |