01339 中国人民保险集团
按盘价 
5.350 +0.060 (+1.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%23%20%28%
- 5.295
- 大手*
-
36%23%12%29%
- 5.291
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 2,315,000
- 0
- 5.340
- 1,495,000
- 0
- 5.330
- 3,729,000
- 7,000
- 5.320
- 5,276,000
- 8,058
- 5.310
- 7,198,000
- 43,000
- 5.300
- 6,609,000
- 106,000
- 5.290
- 4,092,000
- 44,000
- 5.280
- 1,931,000
- 19,000
- 5.270
- 830,000
- 4,000
- 5.260
- 812,000
- 0
- 5.250
- 1,855,000
- 0
- 5.240
- 2,357,000
- 7,500
- 5.230
- 996,000
- 1,000
- 5.220
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 2,315,000 | 2,315,000 | 5.185% | 0 | 0.000% | |||
| 5.340 | 1,495,000 | 1,495,000 | 3.349% | 0 | 0.000% | |||
| 5.330 | 3,736,000 | 3,729,000 | 8.352% | 7,000 | 0.016% | |||
| 5.320 | 5,284,058 | 5,276,000 | 11.818% | 8,058 | 0.018% | |||
| 5.310 | 7,241,000 | 7,198,000 | 16.123% | 43,000 | 0.096% | |||
| 5.300 | 6,715,000 | 6,609,000 | 14.803% | 106,000 | 0.237% | |||
| 5.290 | 4,136,000 | 4,092,000 | 9.166% | 44,000 | 0.099% | |||
| 5.280 | 1,950,000 | 1,931,000 | 4.325% | 19,000 | 0.043% | |||
| 5.270 | 834,000 | 830,000 | 1.859% | 4,000 | 0.009% | |||
| 5.260 | 812,000 | 812,000 | 1.819% | 0 | 0.000% | |||
| 5.250 | 1,855,000 | 1,855,000 | 4.155% | 0 | 0.000% | |||
| 5.240 | 2,364,500 | 2,357,000 | 5.279% | 7,500 | 0.017% | |||
| 5.230 | 997,000 | 996,000 | 2.231% | 1,000 | 0.002% | |||
| 5.220 | 17,000 | 17,000 | 0.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |