00135 昆仑能源
按盘价 
7.580 +0.080 (+1.067%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%49%20%12%
- 7.578
- 大手*
-
100%
- 7.562
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.620
- 40,000
- 0
- 7.610
- 804,000
- 26,000
- 7.600
- 1,904,000
- 96,000
- 7.590
- 1,770,000
- 102,394
- 7.580
- 1,988,000
- 121,020
- 7.570
- 860,000
- 84,000
- 7.560
- 756,000
- 96,000
- 7.550
- 624,000
- 60,000
- 7.540
- 332,000
- 24,000
- 7.530
- 278,000
- 4,000
- 7.520
- 134,000
- 2,000
- 7.510
- 342,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.620 | 40,000 | 40,000 | 0.372% | 0 | 0.000% | |||
| 7.610 | 830,000 | 804,000 | 7.481% | 26,000 | 0.242% | |||
| 7.600 | 2,000,000 | 1,904,000 | 17.717% | 96,000 | 0.893% | |||
| 7.590 | 1,872,394 | 1,770,000 | 16.470% | 102,394 | 0.953% | |||
| 7.580 | 2,109,020 | 1,988,000 | 18.498% | 121,020 | 1.126% | |||
| 7.570 | 944,000 | 860,000 | 8.002% | 84,000 | 0.782% | |||
| 7.560 | 852,000 | 756,000 | 7.034% | 96,000 | 0.893% | |||
| 7.550 | 684,000 | 624,000 | 5.806% | 60,000 | 0.558% | |||
| 7.540 | 356,000 | 332,000 | 3.089% | 24,000 | 0.223% | |||
| 7.530 | 282,000 | 278,000 | 2.587% | 4,000 | 0.037% | |||
| 7.520 | 136,000 | 134,000 | 1.247% | 2,000 | 0.019% | |||
| 7.510 | 342,000 | 342,000 | 3.182% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |