00135 昆仑能源
按盘价 
7.540 +0.030 (+0.399%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%23%33%22%
- 7.528
- 大手*
-
- 7.540
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 30,000
- 0
- 7.570
- 202,000
- 0
- 7.560
- 628,000
- 36,000
- 7.550
- 886,000
- 118,000
- 7.540
- 1,946,000
- 82,000
- 7.530
- 644,000
- 96,952
- 7.520
- 380,000
- 2,000
- 7.510
- 782,000
- 12,000
- 7.500
- 758,000
- 22,000
- 7.490
- 498,000
- 6,000
- 7.480
- 364,000
- 0
- 7.470
- 52,000
- 0
- 7.450
- 16,000
- 0
- 7.430
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 30,000 | 30,000 | 0.394% | 0 | 0.000% | |||
| 7.570 | 202,000 | 202,000 | 2.653% | 0 | 0.000% | |||
| 7.560 | 664,000 | 628,000 | 8.247% | 36,000 | 0.473% | |||
| 7.550 | 1,004,000 | 886,000 | 11.635% | 118,000 | 1.550% | |||
| 7.540 | 2,028,000 | 1,946,000 | 25.555% | 82,000 | 1.077% | |||
| 7.530 | 740,952 | 644,000 | 8.457% | 96,952 | 1.273% | |||
| 7.520 | 382,000 | 380,000 | 4.990% | 2,000 | 0.026% | |||
| 7.510 | 794,000 | 782,000 | 10.269% | 12,000 | 0.158% | |||
| 7.500 | 780,000 | 758,000 | 9.954% | 22,000 | 0.289% | |||
| 7.490 | 504,000 | 498,000 | 6.540% | 6,000 | 0.079% | |||
| 7.480 | 364,000 | 364,000 | 4.780% | 0 | 0.000% | |||
| 7.470 | 52,000 | 52,000 | 0.683% | 0 | 0.000% | |||
| 7.450 | 16,000 | 16,000 | 0.210% | 0 | 0.000% | |||
| 7.430 | 2,000 | 2,000 | 0.026% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |