01385 上海复旦
按盘价 
13.800 -0.240 (-1.709%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%12%23%31%
- 14.134
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.380
- 108,000
- 0
- 14.360
- 146,000
- 0
- 14.340
- 104,000
- 0
- 14.320
- 197,000
- 0
- 14.300
- 126,000
- 0
- 14.280
- 78,000
- 0
- 14.240
- 178,000
- 0
- 14.220
- 211,000
- 0
- 14.200
- 186,000
- 0
- 14.180
- 97,000
- 0
- 14.120
- 71,000
- 0
- 14.100
- 105,000
- 0
- 14.040
- 69,000
- 0
- 14.000
- 80,000
- 0
- 13.920
- 72,000
- 0
- 13.900
- 75,000
- 0
- 13.880
- 68,000
- 0
- 13.860
- 120,000
- 0
- 13.820
- 67,000
- 0
- 13.800
- 152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.380 | 108,000 | 108,000 | 3.932% | 0 | 0.000% | |||
| 14.360 | 146,000 | 146,000 | 5.315% | 0 | 0.000% | |||
| 14.340 | 104,000 | 104,000 | 3.786% | 0 | 0.000% | |||
| 14.320 | 197,000 | 197,000 | 7.171% | 0 | 0.000% | |||
| 14.300 | 126,000 | 126,000 | 4.587% | 0 | 0.000% | |||
| 14.280 | 78,000 | 78,000 | 2.839% | 0 | 0.000% | |||
| 14.240 | 178,000 | 178,000 | 6.480% | 0 | 0.000% | |||
| 14.220 | 211,000 | 211,000 | 7.681% | 0 | 0.000% | |||
| 14.200 | 186,000 | 186,000 | 6.771% | 0 | 0.000% | |||
| 14.180 | 97,000 | 97,000 | 3.531% | 0 | 0.000% | |||
| 14.120 | 71,000 | 71,000 | 2.585% | 0 | 0.000% | |||
| 14.100 | 105,000 | 105,000 | 3.822% | 0 | 0.000% | |||
| 14.040 | 69,000 | 69,000 | 2.512% | 0 | 0.000% | |||
| 14.000 | 80,000 | 80,000 | 2.912% | 0 | 0.000% | |||
| 13.920 | 72,000 | 72,000 | 2.621% | 0 | 0.000% | |||
| 13.900 | 75,000 | 75,000 | 2.730% | 0 | 0.000% | |||
| 13.880 | 68,000 | 68,000 | 2.475% | 0 | 0.000% | |||
| 13.860 | 120,000 | 120,000 | 4.368% | 0 | 0.000% | |||
| 13.820 | 67,000 | 67,000 | 2.439% | 0 | 0.000% | |||
| 13.800 | 152,000 | 152,000 | 5.533% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |