01385 上海复旦
按盘价 
43.400 +0.640 (+1.497%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 43.970
- 大手*
-
92%8%
- 44.245
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 45.000
- 149,000
- 0
- 44.980
- 93,000
- 0
- 44.960
- 62,000
- 0
- 44.940
- 65,000
- 0
- 44.920
- 141,000
- 0
- 44.760
- 221,000
- 0
- 44.200
- 172,000
- 0
- 44.000
- 65,000
- 0
- 43.760
- 69,000
- 0
- 43.700
- 84,000
- 0
- 43.680
- 77,000
- 0
- 43.660
- 80,000
- 0
- 43.620
- 79,000
- 0
- 43.580
- 58,000
- 0
- 43.560
- 80,000
- 0
- 43.500
- 137,000
- 0
- 43.400
- 96,000
- 32
- 43.300
- 117,000
- 0
- 43.100
- 59,000
- 0
- 43.000
- 167,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 45.000 | 149,000 | 149,000 | 3.693% | 0 | 0.000% | |||
| 44.980 | 93,000 | 93,000 | 2.305% | 0 | 0.000% | |||
| 44.960 | 62,000 | 62,000 | 1.537% | 0 | 0.000% | |||
| 44.940 | 65,000 | 65,000 | 1.611% | 0 | 0.000% | |||
| 44.920 | 141,000 | 141,000 | 3.495% | 0 | 0.000% | |||
| 44.760 | 221,000 | 221,000 | 5.478% | 0 | 0.000% | |||
| 44.200 | 172,000 | 172,000 | 4.263% | 0 | 0.000% | |||
| 44.000 | 65,000 | 65,000 | 1.611% | 0 | 0.000% | |||
| 43.760 | 69,000 | 69,000 | 1.710% | 0 | 0.000% | |||
| 43.700 | 84,000 | 84,000 | 2.082% | 0 | 0.000% | |||
| 43.680 | 77,000 | 77,000 | 1.909% | 0 | 0.000% | |||
| 43.660 | 80,000 | 80,000 | 1.983% | 0 | 0.000% | |||
| 43.620 | 79,000 | 79,000 | 1.958% | 0 | 0.000% | |||
| 43.580 | 58,000 | 58,000 | 1.438% | 0 | 0.000% | |||
| 43.560 | 80,000 | 80,000 | 1.983% | 0 | 0.000% | |||
| 43.500 | 137,000 | 137,000 | 3.396% | 0 | 0.000% | |||
| 43.400 | 96,032 | 96,000 | 2.380% | 32 | 0.001% | |||
| 43.300 | 117,000 | 117,000 | 2.900% | 0 | 0.000% | |||
| 43.100 | 59,000 | 59,000 | 1.462% | 0 | 0.000% | |||
| 43.000 | 167,000 | 167,000 | 4.139% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |