01396 粤港湾控股
按盘价 
6.020 -0.160 (-2.589%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%39%11%23%
- 6.005
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.140
- 114,000
- 0
- 6.130
- 108,000
- 0
- 6.120
- 154,000
- 0
- 6.100
- 152,000
- 0
- 6.080
- 230,000
- 0
- 6.060
- 414,000
- 0
- 6.050
- 516,000
- 1,000
- 6.020
- 132,000
- 0
- 6.010
- 238,000
- 0
- 6.000
- 514,000
- 0
- 5.990
- 356,000
- 0
- 5.980
- 548,000
- 0
- 5.970
- 284,000
- 0
- 5.960
- 372,000
- 1,000
- 5.950
- 824,000
- 0
- 5.940
- 420,000
- 0
- 5.930
- 180,000
- 0
- 5.920
- 138,000
- 0
- 5.910
- 118,000
- 0
- 5.900
- 198,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.140 | 114,000 | 114,000 | 1.696% | 0 | 0.000% | |||
| 6.130 | 108,000 | 108,000 | 1.607% | 0 | 0.000% | |||
| 6.120 | 154,000 | 154,000 | 2.291% | 0 | 0.000% | |||
| 6.100 | 152,000 | 152,000 | 2.261% | 0 | 0.000% | |||
| 6.080 | 230,000 | 230,000 | 3.422% | 0 | 0.000% | |||
| 6.060 | 414,000 | 414,000 | 6.159% | 0 | 0.000% | |||
| 6.050 | 517,000 | 516,000 | 7.676% | 1,000 | 0.015% | |||
| 6.020 | 132,000 | 132,000 | 1.964% | 0 | 0.000% | |||
| 6.010 | 238,000 | 238,000 | 3.541% | 0 | 0.000% | |||
| 6.000 | 514,000 | 514,000 | 7.647% | 0 | 0.000% | |||
| 5.990 | 356,000 | 356,000 | 5.296% | 0 | 0.000% | |||
| 5.980 | 548,000 | 548,000 | 8.152% | 0 | 0.000% | |||
| 5.970 | 284,000 | 284,000 | 4.225% | 0 | 0.000% | |||
| 5.960 | 373,000 | 372,000 | 5.534% | 1,000 | 0.015% | |||
| 5.950 | 824,000 | 824,000 | 12.258% | 0 | 0.000% | |||
| 5.940 | 420,000 | 420,000 | 6.248% | 0 | 0.000% | |||
| 5.930 | 180,000 | 180,000 | 2.678% | 0 | 0.000% | |||
| 5.920 | 138,000 | 138,000 | 2.053% | 0 | 0.000% | |||
| 5.910 | 118,000 | 118,000 | 1.755% | 0 | 0.000% | |||
| 5.900 | 198,000 | 198,000 | 2.946% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |