01398 工商银行
按盘价 
7.500 +0.112 (+1.516%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%24%32%
- 7.495
- 大手*
-
21%18%29%32%
- 7.495
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.550
- 819,000
- 0
- 7.545
- 1,137,000
- 0
- 7.540
- 832,000
- 0
- 7.535
- 1,313,000
- 61
- 7.530
- 1,196,000
- 7,219
- 7.525
- 3,481,000
- 71
- 7.520
- 3,542,000
- 1,000
- 7.515
- 3,740,000
- 16,000
- 7.510
- 5,706,000
- 8,000
- 7.505
- 8,554,000
- 47,000
- 7.500
- 44,112,000
- 11,000
- 7.495
- 9,628,000
- 31,416
- 7.490
- 8,671,000
- 8,293
- 7.485
- 9,604,000
- 762
- 7.480
- 7,163,000
- 39,792
- 7.475
- 6,797,000
- 3,300
- 7.470
- 6,633,000
- 47,134
- 7.465
- 5,996,000
- 30,000
- 7.460
- 5,863,000
- 12,225
- 7.455
- 1,009,000
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.550 | 819,000 | 819,000 | 0.596% | 0 | 0.000% | |||
| 7.545 | 1,137,000 | 1,137,000 | 0.828% | 0 | 0.000% | |||
| 7.540 | 832,000 | 832,000 | 0.606% | 0 | 0.000% | |||
| 7.535 | 1,313,061 | 1,313,000 | 0.956% | 61 | 0.000% | |||
| 7.530 | 1,203,219 | 1,196,000 | 0.870% | 7,219 | 0.005% | |||
| 7.525 | 3,481,071 | 3,481,000 | 2.534% | 71 | 0.000% | |||
| 7.520 | 3,543,000 | 3,542,000 | 2.578% | 1,000 | 0.001% | |||
| 7.515 | 3,756,000 | 3,740,000 | 2.722% | 16,000 | 0.012% | |||
| 7.510 | 5,714,000 | 5,706,000 | 4.153% | 8,000 | 0.006% | |||
| 7.505 | 8,601,000 | 8,554,000 | 6.226% | 47,000 | 0.034% | |||
| 7.500 | 44,123,000 | 44,112,000 | 32.106% | 11,000 | 0.008% | |||
| 7.495 | 9,659,416 | 9,628,000 | 7.008% | 31,416 | 0.023% | |||
| 7.490 | 8,679,293 | 8,671,000 | 6.311% | 8,293 | 0.006% | |||
| 7.485 | 9,604,762 | 9,604,000 | 6.990% | 762 | 0.001% | |||
| 7.480 | 7,202,792 | 7,163,000 | 5.214% | 39,792 | 0.029% | |||
| 7.475 | 6,800,300 | 6,797,000 | 4.947% | 3,300 | 0.002% | |||
| 7.470 | 6,680,134 | 6,633,000 | 4.828% | 47,134 | 0.034% | |||
| 7.465 | 6,026,000 | 5,996,000 | 4.364% | 30,000 | 0.022% | |||
| 7.460 | 5,875,225 | 5,863,000 | 4.267% | 12,225 | 0.009% | |||
| 7.455 | 1,009,800 | 1,009,000 | 0.734% | 800 | 0.001% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |