00014 希慎兴业
按盘价 
17.310 +0.130 (+0.757%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%42%22%18%
- 17.258
- 大手*
-
- 17.310
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.400
- 34,000
- 0
- 17.380
- 17,000
- 0
- 17.370
- 22,000
- 0
- 17.360
- 19,000
- 0
- 17.350
- 43,000
- 7,000
- 17.340
- 88,000
- 0
- 17.330
- 55,000
- 0
- 17.320
- 21,000
- 1,000
- 17.310
- 187,000
- 0
- 17.290
- 18,000
- 1,000
- 17.280
- 22,000
- 1,000
- 17.190
- 13,000
- 0
- 17.180
- 37,000
- 0
- 17.150
- 23,000
- 1,331
- 17.140
- 13,000
- 0
- 17.130
- 16,000
- 0
- 17.120
- 35,000
- 2,000
- 17.110
- 25,000
- 3,000
- 17.100
- 54,000
- 3,000
- 17.090
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.400 | 34,000 | 34,000 | 3.585% | 0 | 0.000% | |||
| 17.380 | 17,000 | 17,000 | 1.792% | 0 | 0.000% | |||
| 17.370 | 22,000 | 22,000 | 2.320% | 0 | 0.000% | |||
| 17.360 | 19,000 | 19,000 | 2.003% | 0 | 0.000% | |||
| 17.350 | 50,000 | 43,000 | 4.534% | 7,000 | 0.738% | |||
| 17.340 | 88,000 | 88,000 | 9.278% | 0 | 0.000% | |||
| 17.330 | 55,000 | 55,000 | 5.799% | 0 | 0.000% | |||
| 17.320 | 22,000 | 21,000 | 2.214% | 1,000 | 0.105% | |||
| 17.310 | 187,000 | 187,000 | 19.717% | 0 | 0.000% | |||
| 17.290 | 19,000 | 18,000 | 1.898% | 1,000 | 0.105% | |||
| 17.280 | 23,000 | 22,000 | 2.320% | 1,000 | 0.105% | |||
| 17.190 | 13,000 | 13,000 | 1.371% | 0 | 0.000% | |||
| 17.180 | 37,000 | 37,000 | 3.901% | 0 | 0.000% | |||
| 17.150 | 24,331 | 23,000 | 2.425% | 1,331 | 0.140% | |||
| 17.140 | 13,000 | 13,000 | 1.371% | 0 | 0.000% | |||
| 17.130 | 16,000 | 16,000 | 1.687% | 0 | 0.000% | |||
| 17.120 | 37,000 | 35,000 | 3.690% | 2,000 | 0.211% | |||
| 17.110 | 28,000 | 25,000 | 2.636% | 3,000 | 0.316% | |||
| 17.100 | 57,000 | 54,000 | 5.694% | 3,000 | 0.316% | |||
| 17.090 | 18,000 | 18,000 | 1.898% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |