00014 希慎兴业
按盘价 
15.940 +0.470 (+3.038%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%32%22%20%
- 15.891
- 大手*
-
- 15.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.000
- 43,000
- 0
- 15.990
- 28,000
- 0
- 15.980
- 18,000
- 1,000
- 15.970
- 30,000
- 0
- 15.960
- 15,000
- 0
- 15.940
- 175,000
- 0
- 15.930
- 28,000
- 1,300
- 15.920
- 17,000
- 0
- 15.910
- 115,000
- 0
- 15.900
- 192,000
- 0
- 15.890
- 120,000
- 0
- 15.880
- 60,000
- 0
- 15.870
- 104,000
- 500
- 15.860
- 70,000
- 0
- 15.850
- 20,000
- 1,000
- 15.830
- 31,000
- 0
- 15.820
- 20,000
- 0
- 15.740
- 12,000
- 0
- 15.640
- 13,000
- 1,000
- 15.580
- 13,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.000 | 43,000 | 43,000 | 3.519% | 0 | 0.000% | |||
| 15.990 | 28,000 | 28,000 | 2.291% | 0 | 0.000% | |||
| 15.980 | 19,000 | 18,000 | 1.473% | 1,000 | 0.082% | |||
| 15.970 | 30,000 | 30,000 | 2.455% | 0 | 0.000% | |||
| 15.960 | 15,000 | 15,000 | 1.228% | 0 | 0.000% | |||
| 15.940 | 175,000 | 175,000 | 14.321% | 0 | 0.000% | |||
| 15.930 | 29,300 | 28,000 | 2.291% | 1,300 | 0.106% | |||
| 15.920 | 17,000 | 17,000 | 1.391% | 0 | 0.000% | |||
| 15.910 | 115,000 | 115,000 | 9.411% | 0 | 0.000% | |||
| 15.900 | 192,000 | 192,000 | 15.712% | 0 | 0.000% | |||
| 15.890 | 120,000 | 120,000 | 9.820% | 0 | 0.000% | |||
| 15.880 | 60,000 | 60,000 | 4.910% | 0 | 0.000% | |||
| 15.870 | 104,500 | 104,000 | 8.511% | 500 | 0.041% | |||
| 15.860 | 70,000 | 70,000 | 5.728% | 0 | 0.000% | |||
| 15.850 | 21,000 | 20,000 | 1.637% | 1,000 | 0.082% | |||
| 15.830 | 31,000 | 31,000 | 2.537% | 0 | 0.000% | |||
| 15.820 | 20,000 | 20,000 | 1.637% | 0 | 0.000% | |||
| 15.740 | 12,000 | 12,000 | 0.982% | 0 | 0.000% | |||
| 15.640 | 14,000 | 13,000 | 1.064% | 1,000 | 0.082% | |||
| 15.580 | 14,000 | 13,000 | 1.064% | 1,000 | 0.082% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |