01415 高伟电子
按盘价 
21.460 -0.540 (-2.455%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%30%26%24%
- 21.336
- 大手*
-
100%
- 21.353
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.620
- 83,000
- 0
- 21.600
- 178,000
- 0
- 21.580
- 152,000
- 0
- 21.560
- 227,000
- 0
- 21.540
- 99,000
- 0
- 21.520
- 89,000
- 0
- 21.500
- 113,000
- 0
- 21.480
- 135,000
- 0
- 21.460
- 149,000
- 0
- 21.260
- 96,000
- 0
- 21.240
- 95,000
- 0
- 21.220
- 93,000
- 0
- 21.200
- 81,000
- 0
- 21.160
- 93,000
- 0
- 21.140
- 83,000
- 0
- 21.120
- 144,000
- 0
- 21.100
- 118,000
- 0
- 21.060
- 77,000
- 0
- 21.020
- 128,000
- 0
- 21.000
- 244,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.620 | 83,000 | 83,000 | 2.591% | 0 | 0.000% | |||
| 21.600 | 178,000 | 178,000 | 5.557% | 0 | 0.000% | |||
| 21.580 | 152,000 | 152,000 | 4.746% | 0 | 0.000% | |||
| 21.560 | 227,000 | 227,000 | 7.087% | 0 | 0.000% | |||
| 21.540 | 99,000 | 99,000 | 3.091% | 0 | 0.000% | |||
| 21.520 | 89,000 | 89,000 | 2.779% | 0 | 0.000% | |||
| 21.500 | 113,000 | 113,000 | 3.528% | 0 | 0.000% | |||
| 21.480 | 135,000 | 135,000 | 4.215% | 0 | 0.000% | |||
| 21.460 | 149,000 | 149,000 | 4.652% | 0 | 0.000% | |||
| 21.260 | 96,000 | 96,000 | 2.997% | 0 | 0.000% | |||
| 21.240 | 95,000 | 95,000 | 2.966% | 0 | 0.000% | |||
| 21.220 | 93,000 | 93,000 | 2.904% | 0 | 0.000% | |||
| 21.200 | 81,000 | 81,000 | 2.529% | 0 | 0.000% | |||
| 21.160 | 93,000 | 93,000 | 2.904% | 0 | 0.000% | |||
| 21.140 | 83,000 | 83,000 | 2.591% | 0 | 0.000% | |||
| 21.120 | 144,000 | 144,000 | 4.496% | 0 | 0.000% | |||
| 21.100 | 118,000 | 118,000 | 3.684% | 0 | 0.000% | |||
| 21.060 | 77,000 | 77,000 | 2.404% | 0 | 0.000% | |||
| 21.020 | 128,000 | 128,000 | 3.996% | 0 | 0.000% | |||
| 21.000 | 244,500 | 244,000 | 7.618% | 500 | 0.016% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |