01415 高伟电子
按盘价 
23.320 +0.240 (+1.040%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%23%19%
- 23.342
- 大手*
-
- 23.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.560
- 16,000
- 0
- 23.500
- 16,000
- 0
- 23.480
- 26,000
- 0
- 23.460
- 26,000
- 0
- 23.440
- 61,000
- 1,000
- 23.420
- 67,000
- 0
- 23.400
- 63,000
- 1,000
- 23.380
- 141,000
- 0
- 23.360
- 80,000
- 0
- 23.340
- 141,000
- 0
- 23.320
- 166,000
- 0
- 23.300
- 52,000
- 0
- 23.280
- 16,000
- 0
- 23.260
- 25,000
- 0
- 23.200
- 10,000
- 0
- 23.160
- 11,000
- 0
- 23.120
- 12,000
- 0
- 23.100
- 9,000
- 0
- 23.020
- 15,000
- 0
- 23.000
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.560 | 16,000 | 16,000 | 1.552% | 0 | 0.000% | |||
| 23.500 | 16,000 | 16,000 | 1.552% | 0 | 0.000% | |||
| 23.480 | 26,000 | 26,000 | 2.522% | 0 | 0.000% | |||
| 23.460 | 26,000 | 26,000 | 2.522% | 0 | 0.000% | |||
| 23.440 | 62,000 | 61,000 | 5.917% | 1,000 | 0.097% | |||
| 23.420 | 67,000 | 67,000 | 6.499% | 0 | 0.000% | |||
| 23.400 | 64,000 | 63,000 | 6.111% | 1,000 | 0.097% | |||
| 23.380 | 141,000 | 141,000 | 13.676% | 0 | 0.000% | |||
| 23.360 | 80,000 | 80,000 | 7.759% | 0 | 0.000% | |||
| 23.340 | 141,000 | 141,000 | 13.676% | 0 | 0.000% | |||
| 23.320 | 166,000 | 166,000 | 16.101% | 0 | 0.000% | |||
| 23.300 | 52,000 | 52,000 | 5.044% | 0 | 0.000% | |||
| 23.280 | 16,000 | 16,000 | 1.552% | 0 | 0.000% | |||
| 23.260 | 25,000 | 25,000 | 2.425% | 0 | 0.000% | |||
| 23.200 | 10,000 | 10,000 | 0.970% | 0 | 0.000% | |||
| 23.160 | 11,000 | 11,000 | 1.067% | 0 | 0.000% | |||
| 23.120 | 12,000 | 12,000 | 1.164% | 0 | 0.000% | |||
| 23.100 | 9,000 | 9,000 | 0.873% | 0 | 0.000% | |||
| 23.020 | 15,000 | 15,000 | 1.455% | 0 | 0.000% | |||
| 23.000 | 23,000 | 23,000 | 2.231% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |