01417 浦江中国
按盘价 
4.685 -0.200 (-4.094%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%34%42%15%
- 4.733
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.845
- 34,000
- 0
- 4.820
- 50,000
- 0
- 4.815
- 24,000
- 0
- 4.810
- 8,000
- 0
- 4.805
- 8,000
- 0
- 4.790
- 20,000
- 0
- 4.780
- 10,000
- 0
- 4.755
- 8,000
- 0
- 4.750
- 28,000
- 0
- 4.730
- 28,000
- 0
- 4.725
- 12,000
- 0
- 4.700
- 12,000
- 0
- 4.695
- 10,000
- 0
- 4.680
- 6,000
- 0
- 4.665
- 12,000
- 0
- 4.660
- 6,000
- 0
- 4.650
- 26,000
- 0
- 4.600
- 36,000
- 0
- 4.590
- 8,000
- 0
- 4.585
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.845 | 34,000 | 34,000 | 7.981% | 0 | 0.000% | |||
| 4.820 | 50,000 | 50,000 | 11.737% | 0 | 0.000% | |||
| 4.815 | 24,000 | 24,000 | 5.634% | 0 | 0.000% | |||
| 4.810 | 8,000 | 8,000 | 1.878% | 0 | 0.000% | |||
| 4.805 | 8,000 | 8,000 | 1.878% | 0 | 0.000% | |||
| 4.790 | 20,000 | 20,000 | 4.695% | 0 | 0.000% | |||
| 4.780 | 10,000 | 10,000 | 2.347% | 0 | 0.000% | |||
| 4.755 | 8,000 | 8,000 | 1.878% | 0 | 0.000% | |||
| 4.750 | 28,000 | 28,000 | 6.573% | 0 | 0.000% | |||
| 4.730 | 28,000 | 28,000 | 6.573% | 0 | 0.000% | |||
| 4.725 | 12,000 | 12,000 | 2.817% | 0 | 0.000% | |||
| 4.700 | 12,000 | 12,000 | 2.817% | 0 | 0.000% | |||
| 4.695 | 10,000 | 10,000 | 2.347% | 0 | 0.000% | |||
| 4.680 | 6,000 | 6,000 | 1.408% | 0 | 0.000% | |||
| 4.665 | 12,000 | 12,000 | 2.817% | 0 | 0.000% | |||
| 4.660 | 6,000 | 6,000 | 1.408% | 0 | 0.000% | |||
| 4.650 | 26,000 | 26,000 | 6.103% | 0 | 0.000% | |||
| 4.600 | 36,000 | 36,000 | 8.451% | 0 | 0.000% | |||
| 4.590 | 8,000 | 8,000 | 1.878% | 0 | 0.000% | |||
| 4.585 | 26,000 | 26,000 | 6.103% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |