00142 第一太平
按盘价 
4.895 +0.120 (+2.513%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%16%56%12%
- 4.874
- 大手*
-
100%
- 4.885
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 4,000
- 0
- 4.895
- 260,000
- 0
- 4.890
- 108,000
- 134,500
- 4.885
- 556,000
- 0
- 4.880
- 332,000
- 42,000
- 4.875
- 592,000
- 2,000
- 4.870
- 72,000
- 0
- 4.865
- 18,000
- 0
- 4.860
- 50,000
- 0
- 4.855
- 20,000
- 0
- 4.850
- 46,000
- 0
- 4.845
- 24,000
- 0
- 4.840
- 8,000
- 0
- 4.835
- 12,000
- 0
- 4.830
- 44,000
- 0
- 4.820
- 14,000
- 0
- 4.815
- 20,000
- 0
- 4.810
- 4,000
- 0
- 4.780
- 96,000
- 0
- 4.770
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 4,000 | 4,000 | 0.155% | 0 | 0.000% | |||
| 4.895 | 260,000 | 260,000 | 10.091% | 0 | 0.000% | |||
| 4.890 | 242,500 | 108,000 | 4.192% | 134,500 | 5.220% | |||
| 4.885 | 556,000 | 556,000 | 21.580% | 0 | 0.000% | |||
| 4.880 | 374,000 | 332,000 | 12.886% | 42,000 | 1.630% | |||
| 4.875 | 594,000 | 592,000 | 22.977% | 2,000 | 0.078% | |||
| 4.870 | 72,000 | 72,000 | 2.794% | 0 | 0.000% | |||
| 4.865 | 18,000 | 18,000 | 0.699% | 0 | 0.000% | |||
| 4.860 | 50,000 | 50,000 | 1.941% | 0 | 0.000% | |||
| 4.855 | 20,000 | 20,000 | 0.776% | 0 | 0.000% | |||
| 4.850 | 46,000 | 46,000 | 1.785% | 0 | 0.000% | |||
| 4.845 | 24,000 | 24,000 | 0.931% | 0 | 0.000% | |||
| 4.840 | 8,000 | 8,000 | 0.310% | 0 | 0.000% | |||
| 4.835 | 12,000 | 12,000 | 0.466% | 0 | 0.000% | |||
| 4.830 | 44,000 | 44,000 | 1.708% | 0 | 0.000% | |||
| 4.820 | 14,000 | 14,000 | 0.543% | 0 | 0.000% | |||
| 4.815 | 20,000 | 20,000 | 0.776% | 0 | 0.000% | |||
| 4.810 | 4,000 | 4,000 | 0.155% | 0 | 0.000% | |||
| 4.780 | 96,000 | 96,000 | 3.726% | 0 | 0.000% | |||
| 4.770 | 18,000 | 18,000 | 0.699% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |