00144 招商局港口
按盘价 
15.950 +0.300 (+1.917%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%28%42%16%
- 15.760
- 大手*
-
- 15.712
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.950
- 238,000
- 0
- 15.920
- 42,000
- 300
- 15.910
- 24,000
- 0
- 15.900
- 38,000
- 0
- 15.890
- 42,000
- 0
- 15.880
- 42,000
- 0
- 15.870
- 30,000
- 0
- 15.860
- 60,000
- 28
- 15.850
- 92,000
- 0
- 15.840
- 98,000
- 0
- 15.830
- 76,000
- 0
- 15.820
- 54,000
- 0
- 15.810
- 24,000
- 0
- 15.800
- 34,000
- 0
- 15.790
- 26,000
- 0
- 15.780
- 60,000
- 0
- 15.770
- 60,000
- 0
- 15.760
- 40,000
- 0
- 15.730
- 46,000
- 0
- 15.720
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.950 | 238,000 | 238,000 | 10.886% | 0 | 0.000% | |||
| 15.920 | 42,300 | 42,000 | 1.921% | 300 | 0.014% | |||
| 15.910 | 24,000 | 24,000 | 1.098% | 0 | 0.000% | |||
| 15.900 | 38,000 | 38,000 | 1.738% | 0 | 0.000% | |||
| 15.890 | 42,000 | 42,000 | 1.921% | 0 | 0.000% | |||
| 15.880 | 42,000 | 42,000 | 1.921% | 0 | 0.000% | |||
| 15.870 | 30,000 | 30,000 | 1.372% | 0 | 0.000% | |||
| 15.860 | 60,028 | 60,000 | 2.744% | 28 | 0.001% | |||
| 15.850 | 92,000 | 92,000 | 4.208% | 0 | 0.000% | |||
| 15.840 | 98,000 | 98,000 | 4.482% | 0 | 0.000% | |||
| 15.830 | 76,000 | 76,000 | 3.476% | 0 | 0.000% | |||
| 15.820 | 54,000 | 54,000 | 2.470% | 0 | 0.000% | |||
| 15.810 | 24,000 | 24,000 | 1.098% | 0 | 0.000% | |||
| 15.800 | 34,000 | 34,000 | 1.555% | 0 | 0.000% | |||
| 15.790 | 26,000 | 26,000 | 1.189% | 0 | 0.000% | |||
| 15.780 | 60,000 | 60,000 | 2.744% | 0 | 0.000% | |||
| 15.770 | 60,000 | 60,000 | 2.744% | 0 | 0.000% | |||
| 15.760 | 40,000 | 40,000 | 1.830% | 0 | 0.000% | |||
| 15.730 | 46,000 | 46,000 | 2.104% | 0 | 0.000% | |||
| 15.720 | 20,000 | 20,000 | 0.915% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |