00144 招商局港口
按盘价 
17.180 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%27%31%23%
- 17.203
- 大手*
-
100%
- 17.177
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.330
- 28,000
- 0
- 17.300
- 52,000
- 0
- 17.290
- 32,000
- 0
- 17.280
- 74,000
- 0
- 17.270
- 58,000
- 2,000
- 17.260
- 130,000
- 0
- 17.250
- 172,000
- 10,000
- 17.240
- 140,000
- 2,000
- 17.230
- 110,000
- 0
- 17.220
- 230,000
- 0
- 17.210
- 32,000
- 0
- 17.200
- 66,000
- 2,000
- 17.190
- 48,000
- 0
- 17.180
- 986,000
- 0
- 17.170
- 114,000
- 0
- 17.160
- 168,000
- 0
- 17.150
- 260,000
- 0
- 17.140
- 40,000
- 0
- 17.130
- 42,000
- 0
- 17.120
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.330 | 28,000 | 28,000 | 0.914% | 0 | 0.000% | |||
| 17.300 | 52,000 | 52,000 | 1.698% | 0 | 0.000% | |||
| 17.290 | 32,000 | 32,000 | 1.045% | 0 | 0.000% | |||
| 17.280 | 74,000 | 74,000 | 2.416% | 0 | 0.000% | |||
| 17.270 | 60,000 | 58,000 | 1.894% | 2,000 | 0.065% | |||
| 17.260 | 130,000 | 130,000 | 4.245% | 0 | 0.000% | |||
| 17.250 | 182,000 | 172,000 | 5.617% | 10,000 | 0.327% | |||
| 17.240 | 142,000 | 140,000 | 4.572% | 2,000 | 0.065% | |||
| 17.230 | 110,000 | 110,000 | 3.592% | 0 | 0.000% | |||
| 17.220 | 230,000 | 230,000 | 7.511% | 0 | 0.000% | |||
| 17.210 | 32,000 | 32,000 | 1.045% | 0 | 0.000% | |||
| 17.200 | 68,000 | 66,000 | 2.155% | 2,000 | 0.065% | |||
| 17.190 | 48,000 | 48,000 | 1.567% | 0 | 0.000% | |||
| 17.180 | 986,000 | 986,000 | 32.198% | 0 | 0.000% | |||
| 17.170 | 114,000 | 114,000 | 3.723% | 0 | 0.000% | |||
| 17.160 | 168,000 | 168,000 | 5.486% | 0 | 0.000% | |||
| 17.150 | 260,000 | 260,000 | 8.490% | 0 | 0.000% | |||
| 17.140 | 40,000 | 40,000 | 1.306% | 0 | 0.000% | |||
| 17.130 | 42,000 | 42,000 | 1.372% | 0 | 0.000% | |||
| 17.120 | 126,000 | 126,000 | 4.115% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |