01477 欧康维视生物－Ｂ
按盘价 
5.270 -0.190 (-3.480%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%38%14%10%
- 5.268
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.390
- 4,500
- 0
- 5.380
- 1,500
- 0
- 5.370
- 1,500
- 0
- 5.350
- 4,500
- 0
- 5.340
- 49,500
- 0
- 5.330
- 2,000
- 0
- 5.310
- 7,500
- 0
- 5.300
- 27,500
- 0
- 5.290
- 9,000
- 0
- 5.280
- 59,000
- 0
- 5.270
- 61,000
- 0
- 5.260
- 58,500
- 0
- 5.250
- 95,500
- 0
- 5.240
- 10,500
- 0
- 5.230
- 15,000
- 0
- 5.220
- 25,000
- 0
- 5.210
- 44,000
- 0
- 5.200
- 3,500
- 0
- 5.140
- 2,000
- 0
- 5.120
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.390 | 4,500 | 4,500 | 0.929% | 0 | 0.000% | |||
| 5.380 | 1,500 | 1,500 | 0.310% | 0 | 0.000% | |||
| 5.370 | 1,500 | 1,500 | 0.310% | 0 | 0.000% | |||
| 5.350 | 4,500 | 4,500 | 0.929% | 0 | 0.000% | |||
| 5.340 | 49,500 | 49,500 | 10.217% | 0 | 0.000% | |||
| 5.330 | 2,000 | 2,000 | 0.413% | 0 | 0.000% | |||
| 5.310 | 7,500 | 7,500 | 1.548% | 0 | 0.000% | |||
| 5.300 | 27,500 | 27,500 | 5.676% | 0 | 0.000% | |||
| 5.290 | 9,000 | 9,000 | 1.858% | 0 | 0.000% | |||
| 5.280 | 59,000 | 59,000 | 12.178% | 0 | 0.000% | |||
| 5.270 | 61,000 | 61,000 | 12.590% | 0 | 0.000% | |||
| 5.260 | 58,500 | 58,500 | 12.074% | 0 | 0.000% | |||
| 5.250 | 95,500 | 95,500 | 19.711% | 0 | 0.000% | |||
| 5.240 | 10,500 | 10,500 | 2.167% | 0 | 0.000% | |||
| 5.230 | 15,000 | 15,000 | 3.096% | 0 | 0.000% | |||
| 5.220 | 25,000 | 25,000 | 5.160% | 0 | 0.000% | |||
| 5.210 | 44,000 | 44,000 | 9.082% | 0 | 0.000% | |||
| 5.200 | 3,500 | 3,500 | 0.722% | 0 | 0.000% | |||
| 5.140 | 2,000 | 2,000 | 0.413% | 0 | 0.000% | |||
| 5.120 | 1,000 | 1,000 | 0.206% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 14:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |