01478 丘钛科技
按盘价 
8.430 -0.310 (-3.547%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%14%24%42%
- 8.489
- 大手*
-
16%84%
- 8.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 210,000
- 3,000
- 8.580
- 190,000
- 2,000
- 8.570
- 147,000
- 6,000
- 8.560
- 249,000
- 2,000
- 8.550
- 368,000
- 11,000
- 8.540
- 212,000
- 5,000
- 8.530
- 310,000
- 9,000
- 8.520
- 244,000
- 4,000
- 8.510
- 254,000
- 13,000
- 8.500
- 714,000
- 3,000
- 8.490
- 203,000
- 8,000
- 8.480
- 359,000
- 3,000
- 8.470
- 1,064,000
- 2,000
- 8.460
- 183,000
- 0
- 8.450
- 351,000
- 1,000
- 8.440
- 268,000
- 0
- 8.430
- 607,000
- 0
- 8.420
- 446,000
- 0
- 8.410
- 429,000
- 0
- 8.400
- 147,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 213,000 | 210,000 | 2.836% | 3,000 | 0.041% | |||
| 8.580 | 192,000 | 190,000 | 2.566% | 2,000 | 0.027% | |||
| 8.570 | 153,000 | 147,000 | 1.985% | 6,000 | 0.081% | |||
| 8.560 | 251,000 | 249,000 | 3.363% | 2,000 | 0.027% | |||
| 8.550 | 379,000 | 368,000 | 4.970% | 11,000 | 0.149% | |||
| 8.540 | 217,000 | 212,000 | 2.863% | 5,000 | 0.068% | |||
| 8.530 | 319,000 | 310,000 | 4.187% | 9,000 | 0.122% | |||
| 8.520 | 248,000 | 244,000 | 3.296% | 4,000 | 0.054% | |||
| 8.510 | 267,000 | 254,000 | 3.431% | 13,000 | 0.176% | |||
| 8.500 | 717,000 | 714,000 | 9.643% | 3,000 | 0.041% | |||
| 8.490 | 211,000 | 203,000 | 2.742% | 8,000 | 0.108% | |||
| 8.480 | 362,000 | 359,000 | 4.849% | 3,000 | 0.041% | |||
| 8.470 | 1,066,000 | 1,064,000 | 14.371% | 2,000 | 0.027% | |||
| 8.460 | 183,000 | 183,000 | 2.472% | 0 | 0.000% | |||
| 8.450 | 352,000 | 351,000 | 4.741% | 1,000 | 0.014% | |||
| 8.440 | 268,000 | 268,000 | 3.620% | 0 | 0.000% | |||
| 8.430 | 607,000 | 607,000 | 8.198% | 0 | 0.000% | |||
| 8.420 | 446,000 | 446,000 | 6.024% | 0 | 0.000% | |||
| 8.410 | 429,000 | 429,000 | 5.794% | 0 | 0.000% | |||
| 8.400 | 147,000 | 147,000 | 1.985% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 17:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 17:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |