00151 中国旺旺
按盘价 
4.370 -0.100 (-2.237%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%18%29%
- 4.348
- 大手*
-
- 4.370
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.500
- 3,000
- 0
- 4.490
- 29,000
- 0
- 4.480
- 11,000
- 2,000
- 4.470
- 9,000
- 0
- 4.460
- 1,000
- 0
- 4.450
- 2,000
- 0
- 4.430
- 3,000
- 0
- 4.420
- 31,000
- 0
- 4.410
- 16,000
- 0
- 4.400
- 23,000
- 0
- 4.390
- 43,000
- 0
- 4.380
- 358,000
- 9,000
- 4.370
- 1,506,000
- 2,000
- 4.360
- 551,000
- 2,000
- 4.350
- 1,012,000
- 1,000
- 4.340
- 696,000
- 115
- 4.330
- 921,000
- 1,000
- 4.320
- 1,189,000
- 20,000
- 4.310
- 260,000
- 4,010
- 4.300
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.500 | 3,000 | 3,000 | 0.044% | 0 | 0.000% | |||
| 4.490 | 29,000 | 29,000 | 0.423% | 0 | 0.000% | |||
| 4.480 | 13,000 | 11,000 | 0.161% | 2,000 | 0.029% | |||
| 4.470 | 9,000 | 9,000 | 0.131% | 0 | 0.000% | |||
| 4.460 | 1,000 | 1,000 | 0.015% | 0 | 0.000% | |||
| 4.450 | 2,000 | 2,000 | 0.029% | 0 | 0.000% | |||
| 4.430 | 3,000 | 3,000 | 0.044% | 0 | 0.000% | |||
| 4.420 | 31,000 | 31,000 | 0.452% | 0 | 0.000% | |||
| 4.410 | 16,000 | 16,000 | 0.234% | 0 | 0.000% | |||
| 4.400 | 23,000 | 23,000 | 0.336% | 0 | 0.000% | |||
| 4.390 | 43,000 | 43,000 | 0.628% | 0 | 0.000% | |||
| 4.380 | 367,000 | 358,000 | 5.225% | 9,000 | 0.131% | |||
| 4.370 | 1,508,000 | 1,506,000 | 21.979% | 2,000 | 0.029% | |||
| 4.360 | 553,000 | 551,000 | 8.041% | 2,000 | 0.029% | |||
| 4.350 | 1,013,000 | 1,012,000 | 14.769% | 1,000 | 0.015% | |||
| 4.340 | 696,115 | 696,000 | 10.157% | 115 | 0.002% | |||
| 4.330 | 922,000 | 921,000 | 13.441% | 1,000 | 0.015% | |||
| 4.320 | 1,209,000 | 1,189,000 | 17.352% | 20,000 | 0.292% | |||
| 4.310 | 264,010 | 260,000 | 3.794% | 4,010 | 0.059% | |||
| 4.300 | 36,000 | 36,000 | 0.525% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |