01519 极兔速递－Ｗ
按盘价 
5.570 -0.200 (-3.466%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%43%25%14%
- 5.646
- 大手*
-
69%31%
- 5.586
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.830
- 440,600
- 0
- 5.740
- 222,200
- 2,000
- 5.730
- 225,000
- 5,400
- 5.720
- 202,000
- 1,200
- 5.680
- 260,600
- 0
- 5.670
- 517,800
- 7,800
- 5.660
- 373,000
- 0
- 5.650
- 418,600
- 3,400
- 5.640
- 636,800
- 4,200
- 5.630
- 486,000
- 0
- 5.620
- 397,000
- 0
- 5.610
- 204,800
- 0
- 5.600
- 280,200
- 0
- 5.590
- 205,400
- 0
- 5.580
- 376,400
- 0
- 5.570
- 1,001,000
- 0
- 5.560
- 548,800
- 0
- 5.550
- 768,400
- 0
- 5.540
- 617,800
- 0
- 5.530
- 565,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.830 | 440,600 | 440,600 | 3.928% | 0 | 0.000% | |||
| 5.740 | 224,200 | 222,200 | 1.981% | 2,000 | 0.018% | |||
| 5.730 | 230,400 | 225,000 | 2.006% | 5,400 | 0.048% | |||
| 5.720 | 203,200 | 202,000 | 1.801% | 1,200 | 0.011% | |||
| 5.680 | 260,600 | 260,600 | 2.323% | 0 | 0.000% | |||
| 5.670 | 525,600 | 517,800 | 4.616% | 7,800 | 0.070% | |||
| 5.660 | 373,000 | 373,000 | 3.325% | 0 | 0.000% | |||
| 5.650 | 422,000 | 418,600 | 3.731% | 3,400 | 0.030% | |||
| 5.640 | 641,000 | 636,800 | 5.676% | 4,200 | 0.037% | |||
| 5.630 | 486,000 | 486,000 | 4.332% | 0 | 0.000% | |||
| 5.620 | 397,000 | 397,000 | 3.539% | 0 | 0.000% | |||
| 5.610 | 204,800 | 204,800 | 1.826% | 0 | 0.000% | |||
| 5.600 | 280,200 | 280,200 | 2.498% | 0 | 0.000% | |||
| 5.590 | 205,400 | 205,400 | 1.831% | 0 | 0.000% | |||
| 5.580 | 376,400 | 376,400 | 3.355% | 0 | 0.000% | |||
| 5.570 | 1,001,000 | 1,001,000 | 8.923% | 0 | 0.000% | |||
| 5.560 | 548,800 | 548,800 | 4.892% | 0 | 0.000% | |||
| 5.550 | 768,400 | 768,400 | 6.850% | 0 | 0.000% | |||
| 5.540 | 617,800 | 617,800 | 5.507% | 0 | 0.000% | |||
| 5.530 | 565,400 | 565,400 | 5.040% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |