01523 珩湾科技
按盘价 
8.830 -0.190 (-2.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%15%23%44%
- 8.731
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 52,000
- 0
- 8.840
- 71,000
- 0
- 8.830
- 39,000
- 0
- 8.800
- 146,000
- 0
- 8.780
- 30,000
- 1,000
- 8.770
- 48,000
- 0
- 8.760
- 54,000
- 0
- 8.750
- 50,000
- 1,000
- 8.740
- 75,000
- 0
- 8.730
- 51,000
- 0
- 8.720
- 87,000
- 0
- 8.710
- 60,000
- 5,000
- 8.700
- 180,000
- 0
- 8.680
- 40,000
- 0
- 8.670
- 77,000
- 0
- 8.660
- 153,000
- 0
- 8.650
- 85,000
- 0
- 8.640
- 183,000
- 0
- 8.630
- 178,000
- 0
- 8.620
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 52,000 | 52,000 | 2.703% | 0 | 0.000% | |||
| 8.840 | 71,000 | 71,000 | 3.690% | 0 | 0.000% | |||
| 8.830 | 39,000 | 39,000 | 2.027% | 0 | 0.000% | |||
| 8.800 | 146,000 | 146,000 | 7.588% | 0 | 0.000% | |||
| 8.780 | 31,000 | 30,000 | 1.559% | 1,000 | 0.052% | |||
| 8.770 | 48,000 | 48,000 | 2.495% | 0 | 0.000% | |||
| 8.760 | 54,000 | 54,000 | 2.807% | 0 | 0.000% | |||
| 8.750 | 51,000 | 50,000 | 2.599% | 1,000 | 0.052% | |||
| 8.740 | 75,000 | 75,000 | 3.898% | 0 | 0.000% | |||
| 8.730 | 51,000 | 51,000 | 2.651% | 0 | 0.000% | |||
| 8.720 | 87,000 | 87,000 | 4.522% | 0 | 0.000% | |||
| 8.710 | 65,000 | 60,000 | 3.119% | 5,000 | 0.260% | |||
| 8.700 | 180,000 | 180,000 | 9.356% | 0 | 0.000% | |||
| 8.680 | 40,000 | 40,000 | 2.079% | 0 | 0.000% | |||
| 8.670 | 77,000 | 77,000 | 4.002% | 0 | 0.000% | |||
| 8.660 | 153,000 | 153,000 | 7.952% | 0 | 0.000% | |||
| 8.650 | 85,000 | 85,000 | 4.418% | 0 | 0.000% | |||
| 8.640 | 183,000 | 183,000 | 9.511% | 0 | 0.000% | |||
| 8.630 | 178,000 | 178,000 | 9.252% | 0 | 0.000% | |||
| 8.620 | 41,000 | 41,000 | 2.131% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 15:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |