01548 金斯瑞生物科技
按盘价 
10.700 +0.180 (+1.711%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%31%20%20%
- 10.662
- 大手*
-
- 10.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.800
- 8,000
- 0
- 10.780
- 74,000
- 0
- 10.760
- 144,000
- 0
- 10.740
- 288,000
- 2,000
- 10.720
- 522,000
- 4,000
- 10.700
- 584,000
- 0
- 10.680
- 216,000
- 130
- 10.660
- 106,000
- 2,000
- 10.640
- 244,000
- 4,000
- 10.620
- 96,000
- 0
- 10.600
- 288,000
- 0
- 10.580
- 90,000
- 0
- 10.560
- 60,000
- 0
- 10.540
- 50,000
- 0
- 10.520
- 88,000
- 0
- 10.500
- 50,000
- 0
- 10.480
- 132,000
- 0
- 10.460
- 18,000
- 0
- 10.440
- 26,000
- 0
- 10.420
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.800 | 8,000 | 8,000 | 0.253% | 0 | 0.000% | |||
| 10.780 | 74,000 | 74,000 | 2.345% | 0 | 0.000% | |||
| 10.760 | 144,000 | 144,000 | 4.563% | 0 | 0.000% | |||
| 10.740 | 290,000 | 288,000 | 9.125% | 2,000 | 0.063% | |||
| 10.720 | 526,000 | 522,000 | 16.539% | 4,000 | 0.127% | |||
| 10.700 | 584,000 | 584,000 | 18.504% | 0 | 0.000% | |||
| 10.680 | 216,130 | 216,000 | 6.844% | 130 | 0.004% | |||
| 10.660 | 108,000 | 106,000 | 3.359% | 2,000 | 0.063% | |||
| 10.640 | 248,000 | 244,000 | 7.731% | 4,000 | 0.127% | |||
| 10.620 | 96,000 | 96,000 | 3.042% | 0 | 0.000% | |||
| 10.600 | 288,000 | 288,000 | 9.125% | 0 | 0.000% | |||
| 10.580 | 90,000 | 90,000 | 2.852% | 0 | 0.000% | |||
| 10.560 | 60,000 | 60,000 | 1.901% | 0 | 0.000% | |||
| 10.540 | 50,000 | 50,000 | 1.584% | 0 | 0.000% | |||
| 10.520 | 88,000 | 88,000 | 2.788% | 0 | 0.000% | |||
| 10.500 | 50,000 | 50,000 | 1.584% | 0 | 0.000% | |||
| 10.480 | 132,000 | 132,000 | 4.182% | 0 | 0.000% | |||
| 10.460 | 18,000 | 18,000 | 0.570% | 0 | 0.000% | |||
| 10.440 | 26,000 | 26,000 | 0.824% | 0 | 0.000% | |||
| 10.420 | 4,000 | 4,000 | 0.127% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |