01566 华夏文化科技
按盘价 
4.800 +0.050 (+1.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%27%31%38%
- 4.879
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.990
- 90,000
- 0
- 4.985
- 55,000
- 0
- 4.960
- 80,000
- 0
- 4.950
- 55,000
- 0
- 4.940
- 110,000
- 0
- 4.930
- 50,000
- 0
- 4.920
- 55,000
- 0
- 4.910
- 70,000
- 0
- 4.905
- 45,000
- 0
- 4.900
- 135,000
- 1,000
- 4.865
- 70,000
- 0
- 4.860
- 45,000
- 0
- 4.850
- 35,000
- 1,000
- 4.825
- 110,000
- 0
- 4.820
- 40,000
- 0
- 4.800
- 65,000
- 0
- 4.795
- 55,000
- 0
- 4.775
- 50,000
- 0
- 4.770
- 30,000
- 0
- 4.750
- 45,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.990 | 90,000 | 90,000 | 5.584% | 0 | 0.000% | |||
| 4.985 | 55,000 | 55,000 | 3.412% | 0 | 0.000% | |||
| 4.960 | 80,000 | 80,000 | 4.963% | 0 | 0.000% | |||
| 4.950 | 55,000 | 55,000 | 3.412% | 0 | 0.000% | |||
| 4.940 | 110,000 | 110,000 | 6.825% | 0 | 0.000% | |||
| 4.930 | 50,000 | 50,000 | 3.102% | 0 | 0.000% | |||
| 4.920 | 55,000 | 55,000 | 3.412% | 0 | 0.000% | |||
| 4.910 | 70,000 | 70,000 | 4.343% | 0 | 0.000% | |||
| 4.905 | 45,000 | 45,000 | 2.792% | 0 | 0.000% | |||
| 4.900 | 136,000 | 135,000 | 8.376% | 1,000 | 0.062% | |||
| 4.865 | 70,000 | 70,000 | 4.343% | 0 | 0.000% | |||
| 4.860 | 45,000 | 45,000 | 2.792% | 0 | 0.000% | |||
| 4.850 | 36,000 | 35,000 | 2.171% | 1,000 | 0.062% | |||
| 4.825 | 110,000 | 110,000 | 6.825% | 0 | 0.000% | |||
| 4.820 | 40,000 | 40,000 | 2.482% | 0 | 0.000% | |||
| 4.800 | 65,000 | 65,000 | 4.033% | 0 | 0.000% | |||
| 4.795 | 55,000 | 55,000 | 3.412% | 0 | 0.000% | |||
| 4.775 | 50,000 | 50,000 | 3.102% | 0 | 0.000% | |||
| 4.770 | 30,000 | 30,000 | 1.861% | 0 | 0.000% | |||
| 4.750 | 45,400 | 45,000 | 2.792% | 400 | 0.025% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |