01585 雅迪控股
按盘价 
8.970 +0.405 (+4.729%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%24%15%20%
- 8.818
- 大手*
-
34%66%
- 8.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 252,000
- 0
- 8.995
- 392,000
- 36,000
- 8.990
- 462,000
- 40,000
- 8.985
- 672,000
- 44,000
- 8.980
- 780,000
- 52,000
- 8.975
- 622,000
- 108,000
- 8.970
- 1,040,000
- 36,000
- 8.965
- 532,000
- 4,000
- 8.960
- 584,000
- 24,000
- 8.955
- 458,000
- 2,000
- 8.950
- 584,000
- 16,000
- 8.945
- 346,000
- 2,000
- 8.940
- 710,000
- 8,400
- 8.935
- 256,000
- 2,000
- 8.930
- 376,000
- 0
- 8.925
- 290,000
- 6,000
- 8.915
- 280,000
- 4,000
- 8.620
- 502,000
- 0
- 8.570
- 440,000
- 6,000
- 8.565
- 498,000
- 282
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 252,000 | 252,000 | 1.311% | 0 | 0.000% | |||
| 8.995 | 428,000 | 392,000 | 2.039% | 36,000 | 0.187% | |||
| 8.990 | 502,000 | 462,000 | 2.404% | 40,000 | 0.208% | |||
| 8.985 | 716,000 | 672,000 | 3.496% | 44,000 | 0.229% | |||
| 8.980 | 832,000 | 780,000 | 4.058% | 52,000 | 0.271% | |||
| 8.975 | 730,000 | 622,000 | 3.236% | 108,000 | 0.562% | |||
| 8.970 | 1,076,000 | 1,040,000 | 5.411% | 36,000 | 0.187% | |||
| 8.965 | 536,000 | 532,000 | 2.768% | 4,000 | 0.021% | |||
| 8.960 | 608,000 | 584,000 | 3.038% | 24,000 | 0.125% | |||
| 8.955 | 460,000 | 458,000 | 2.383% | 2,000 | 0.010% | |||
| 8.950 | 600,000 | 584,000 | 3.038% | 16,000 | 0.083% | |||
| 8.945 | 348,000 | 346,000 | 1.800% | 2,000 | 0.010% | |||
| 8.940 | 718,400 | 710,000 | 3.694% | 8,400 | 0.044% | |||
| 8.935 | 258,000 | 256,000 | 1.332% | 2,000 | 0.010% | |||
| 8.930 | 376,000 | 376,000 | 1.956% | 0 | 0.000% | |||
| 8.925 | 296,000 | 290,000 | 1.509% | 6,000 | 0.031% | |||
| 8.915 | 284,000 | 280,000 | 1.457% | 4,000 | 0.021% | |||
| 8.620 | 502,000 | 502,000 | 2.612% | 0 | 0.000% | |||
| 8.570 | 446,000 | 440,000 | 2.289% | 6,000 | 0.031% | |||
| 8.565 | 498,282 | 498,000 | 2.591% | 282 | 0.001% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |