01585 雅迪控股
按盘价 
13.920 -0.220 (-1.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%20%34%32%
- 14.001
- 大手*
-
- 14.086
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.260
- 76,000
- 0
- 14.160
- 84,000
- 0
- 14.120
- 82,000
- 0
- 14.100
- 126,000
- 0
- 14.080
- 212,000
- 0
- 14.060
- 192,000
- 0
- 14.040
- 156,000
- 0
- 14.020
- 280,000
- 0
- 14.000
- 574,000
- 0
- 13.980
- 306,000
- 0
- 13.960
- 316,000
- 0
- 13.940
- 160,000
- 0
- 13.920
- 910,000
- 0
- 13.900
- 252,000
- 0
- 13.880
- 360,000
- 0
- 13.860
- 568,000
- 0
- 13.840
- 350,000
- 0
- 13.820
- 138,000
- 0
- 13.800
- 100,000
- 0
- 13.780
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.260 | 76,000 | 76,000 | 1.015% | 0 | 0.000% | |||
| 14.160 | 84,000 | 84,000 | 1.122% | 0 | 0.000% | |||
| 14.120 | 82,000 | 82,000 | 1.095% | 0 | 0.000% | |||
| 14.100 | 126,000 | 126,000 | 1.682% | 0 | 0.000% | |||
| 14.080 | 212,000 | 212,000 | 2.831% | 0 | 0.000% | |||
| 14.060 | 192,000 | 192,000 | 2.564% | 0 | 0.000% | |||
| 14.040 | 156,000 | 156,000 | 2.083% | 0 | 0.000% | |||
| 14.020 | 280,000 | 280,000 | 3.739% | 0 | 0.000% | |||
| 14.000 | 574,000 | 574,000 | 7.665% | 0 | 0.000% | |||
| 13.980 | 306,000 | 306,000 | 4.086% | 0 | 0.000% | |||
| 13.960 | 316,000 | 316,000 | 4.220% | 0 | 0.000% | |||
| 13.940 | 160,000 | 160,000 | 2.136% | 0 | 0.000% | |||
| 13.920 | 910,000 | 910,000 | 12.151% | 0 | 0.000% | |||
| 13.900 | 252,000 | 252,000 | 3.365% | 0 | 0.000% | |||
| 13.880 | 360,000 | 360,000 | 4.807% | 0 | 0.000% | |||
| 13.860 | 568,000 | 568,000 | 7.585% | 0 | 0.000% | |||
| 13.840 | 350,000 | 350,000 | 4.674% | 0 | 0.000% | |||
| 13.820 | 138,000 | 138,000 | 1.843% | 0 | 0.000% | |||
| 13.800 | 100,000 | 100,000 | 1.335% | 0 | 0.000% | |||
| 13.780 | 154,000 | 154,000 | 2.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |