01597 纳泉能源科技
按盘价 
4.980 -1.520 (-23.385%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%63%36%
- 5.617
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.850
- 3,000
- 0
- 6.800
- 2,000
- 0
- 6.570
- 5,000
- 0
- 6.500
- 3,000
- 0
- 6.450
- 5,000
- 0
- 6.400
- 1,000
- 0
- 6.350
- 3,000
- 0
- 6.200
- 4,000
- 0
- 5.650
- 2,000
- 0
- 5.640
- 1,000
- 0
- 5.500
- 6,000
- 0
- 5.490
- 2,000
- 0
- 5.340
- 9,000
- 0
- 5.330
- 1,000
- 0
- 5.200
- 9,000
- 0
- 5.150
- 5,000
- 0
- 5.110
- 1,000
- 0
- 5.100
- 18,000
- 0
- 5.080
- 3,000
- 0
- 5.020
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.850 | 3,000 | 3,000 | 3.261% | 0 | 0.000% | |||
| 6.800 | 2,000 | 2,000 | 2.174% | 0 | 0.000% | |||
| 6.570 | 5,000 | 5,000 | 5.435% | 0 | 0.000% | |||
| 6.500 | 3,000 | 3,000 | 3.261% | 0 | 0.000% | |||
| 6.450 | 5,000 | 5,000 | 5.435% | 0 | 0.000% | |||
| 6.400 | 1,000 | 1,000 | 1.087% | 0 | 0.000% | |||
| 6.350 | 3,000 | 3,000 | 3.261% | 0 | 0.000% | |||
| 6.200 | 4,000 | 4,000 | 4.348% | 0 | 0.000% | |||
| 5.650 | 2,000 | 2,000 | 2.174% | 0 | 0.000% | |||
| 5.640 | 1,000 | 1,000 | 1.087% | 0 | 0.000% | |||
| 5.500 | 6,000 | 6,000 | 6.522% | 0 | 0.000% | |||
| 5.490 | 2,000 | 2,000 | 2.174% | 0 | 0.000% | |||
| 5.340 | 9,000 | 9,000 | 9.783% | 0 | 0.000% | |||
| 5.330 | 1,000 | 1,000 | 1.087% | 0 | 0.000% | |||
| 5.200 | 9,000 | 9,000 | 9.783% | 0 | 0.000% | |||
| 5.150 | 5,000 | 5,000 | 5.435% | 0 | 0.000% | |||
| 5.110 | 1,000 | 1,000 | 1.087% | 0 | 0.000% | |||
| 5.100 | 18,000 | 18,000 | 19.565% | 0 | 0.000% | |||
| 5.080 | 3,000 | 3,000 | 3.261% | 0 | 0.000% | |||
| 5.020 | 6,000 | 6,000 | 6.522% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 15:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 15:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |