01643 现代中药集团
按盘价 
1.340 -0.130 (-8.844%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%18%25%41%
- 1.314
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.480
- 36,000
- 0
- 1.450
- 42,000
- 0
- 1.440
- 33,000
- 0
- 1.420
- 39,000
- 0
- 1.390
- 57,000
- 0
- 1.380
- 39,000
- 0
- 1.370
- 75,000
- 0
- 1.350
- 144,000
- 0
- 1.340
- 51,000
- 0
- 1.330
- 111,000
- 0
- 1.320
- 54,000
- 0
- 1.310
- 150,000
- 0
- 1.300
- 216,000
- 0
- 1.290
- 54,000
- 0
- 1.280
- 69,000
- 0
- 1.260
- 90,000
- 0
- 1.250
- 105,000
- 0
- 1.240
- 57,000
- 0
- 1.210
- 45,000
- 0
- 1.200
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.480 | 36,000 | 36,000 | 2.037% | 0 | 0.000% | |||
| 1.450 | 42,000 | 42,000 | 2.377% | 0 | 0.000% | |||
| 1.440 | 33,000 | 33,000 | 1.868% | 0 | 0.000% | |||
| 1.420 | 39,000 | 39,000 | 2.207% | 0 | 0.000% | |||
| 1.390 | 57,000 | 57,000 | 3.226% | 0 | 0.000% | |||
| 1.380 | 39,000 | 39,000 | 2.207% | 0 | 0.000% | |||
| 1.370 | 75,000 | 75,000 | 4.244% | 0 | 0.000% | |||
| 1.350 | 144,000 | 144,000 | 8.149% | 0 | 0.000% | |||
| 1.340 | 51,000 | 51,000 | 2.886% | 0 | 0.000% | |||
| 1.330 | 111,000 | 111,000 | 6.282% | 0 | 0.000% | |||
| 1.320 | 54,000 | 54,000 | 3.056% | 0 | 0.000% | |||
| 1.310 | 150,000 | 150,000 | 8.489% | 0 | 0.000% | |||
| 1.300 | 216,000 | 216,000 | 12.224% | 0 | 0.000% | |||
| 1.290 | 54,000 | 54,000 | 3.056% | 0 | 0.000% | |||
| 1.280 | 69,000 | 69,000 | 3.905% | 0 | 0.000% | |||
| 1.260 | 90,000 | 90,000 | 5.093% | 0 | 0.000% | |||
| 1.250 | 105,000 | 105,000 | 5.942% | 0 | 0.000% | |||
| 1.240 | 57,000 | 57,000 | 3.226% | 0 | 0.000% | |||
| 1.210 | 45,000 | 45,000 | 2.547% | 0 | 0.000% | |||
| 1.200 | 114,000 | 114,000 | 6.452% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 17:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |