00165 中国光大控股
按盘价 
5.500 +0.090 (+1.664%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%32%35%10%
- 5.471
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 20,000
- 0
- 5.540
- 42,000
- 0
- 5.530
- 236,000
- 0
- 5.520
- 38,000
- 0
- 5.510
- 120,000
- 0
- 5.500
- 386,000
- 0
- 5.490
- 442,000
- 0
- 5.480
- 558,000
- 0
- 5.470
- 162,000
- 0
- 5.460
- 432,000
- 0
- 5.450
- 692,000
- 0
- 5.440
- 284,000
- 0
- 5.430
- 160,000
- 0
- 5.420
- 134,000
- 0
- 5.410
- 74,000
- 0
- 5.400
- 56,000
- 0
- 5.390
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 20,000 | 20,000 | 0.520% | 0 | 0.000% | |||
| 5.540 | 42,000 | 42,000 | 1.092% | 0 | 0.000% | |||
| 5.530 | 236,000 | 236,000 | 6.136% | 0 | 0.000% | |||
| 5.520 | 38,000 | 38,000 | 0.988% | 0 | 0.000% | |||
| 5.510 | 120,000 | 120,000 | 3.120% | 0 | 0.000% | |||
| 5.500 | 386,000 | 386,000 | 10.036% | 0 | 0.000% | |||
| 5.490 | 442,000 | 442,000 | 11.492% | 0 | 0.000% | |||
| 5.480 | 558,000 | 558,000 | 14.509% | 0 | 0.000% | |||
| 5.470 | 162,000 | 162,000 | 4.212% | 0 | 0.000% | |||
| 5.460 | 432,000 | 432,000 | 11.232% | 0 | 0.000% | |||
| 5.450 | 692,000 | 692,000 | 17.993% | 0 | 0.000% | |||
| 5.440 | 284,000 | 284,000 | 7.384% | 0 | 0.000% | |||
| 5.430 | 160,000 | 160,000 | 4.160% | 0 | 0.000% | |||
| 5.420 | 134,000 | 134,000 | 3.484% | 0 | 0.000% | |||
| 5.410 | 74,000 | 74,000 | 1.924% | 0 | 0.000% | |||
| 5.400 | 56,000 | 56,000 | 1.456% | 0 | 0.000% | |||
| 5.390 | 10,000 | 10,000 | 0.260% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |