01672 歌礼制药－Ｂ
按盘价 
10.100 -0.050 (-0.493%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%36%14%24%
- 10.002
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.150
- 166,000
- 999
- 10.140
- 84,000
- 0
- 10.130
- 106,000
- 0
- 10.120
- 123,000
- 1,000
- 10.110
- 40,000
- 0
- 10.100
- 151,000
- 0
- 10.090
- 110,000
- 1,000
- 10.050
- 46,000
- 0
- 10.030
- 48,000
- 1,000
- 10.000
- 52,000
- 1,400
- 9.980
- 53,000
- 0
- 9.970
- 37,000
- 0
- 9.950
- 67,000
- 1,000
- 9.940
- 74,000
- 0
- 9.930
- 104,000
- 0
- 9.920
- 89,000
- 1,000
- 9.910
- 120,000
- 0
- 9.900
- 39,000
- 0
- 9.830
- 39,000
- 0
- 9.800
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.150 | 166,999 | 166,000 | 7.265% | 999 | 0.044% | |||
| 10.140 | 84,000 | 84,000 | 3.676% | 0 | 0.000% | |||
| 10.130 | 106,000 | 106,000 | 4.639% | 0 | 0.000% | |||
| 10.120 | 124,000 | 123,000 | 5.383% | 1,000 | 0.044% | |||
| 10.110 | 40,000 | 40,000 | 1.751% | 0 | 0.000% | |||
| 10.100 | 151,000 | 151,000 | 6.608% | 0 | 0.000% | |||
| 10.090 | 111,000 | 110,000 | 4.814% | 1,000 | 0.044% | |||
| 10.050 | 46,000 | 46,000 | 2.013% | 0 | 0.000% | |||
| 10.030 | 49,000 | 48,000 | 2.101% | 1,000 | 0.044% | |||
| 10.000 | 53,400 | 52,000 | 2.276% | 1,400 | 0.061% | |||
| 9.980 | 53,000 | 53,000 | 2.319% | 0 | 0.000% | |||
| 9.970 | 37,000 | 37,000 | 1.619% | 0 | 0.000% | |||
| 9.950 | 68,000 | 67,000 | 2.932% | 1,000 | 0.044% | |||
| 9.940 | 74,000 | 74,000 | 3.239% | 0 | 0.000% | |||
| 9.930 | 104,000 | 104,000 | 4.551% | 0 | 0.000% | |||
| 9.920 | 90,000 | 89,000 | 3.895% | 1,000 | 0.044% | |||
| 9.910 | 120,000 | 120,000 | 5.252% | 0 | 0.000% | |||
| 9.900 | 39,000 | 39,000 | 1.707% | 0 | 0.000% | |||
| 9.830 | 39,000 | 39,000 | 1.707% | 0 | 0.000% | |||
| 9.800 | 42,000 | 42,000 | 1.838% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |