01672 歌礼制药－Ｂ
按盘价 
8.450 +0.150 (+1.807%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%38%18%25%
- 8.290
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.465
- 36,000
- 1,000
- 8.460
- 46,000
- 0
- 8.400
- 49,000
- 0
- 8.390
- 45,000
- 0
- 8.370
- 49,000
- 0
- 8.365
- 43,000
- 0
- 8.270
- 34,000
- 1,000
- 8.265
- 71,000
- 0
- 8.240
- 41,000
- 0
- 8.235
- 39,000
- 0
- 8.220
- 48,000
- 0
- 8.215
- 31,000
- 1,000
- 8.210
- 39,000
- 0
- 8.205
- 51,000
- 0
- 8.200
- 36,000
- 0
- 8.190
- 31,000
- 0
- 8.185
- 71,000
- 0
- 8.180
- 42,000
- 0
- 8.160
- 49,000
- 0
- 8.140
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.465 | 37,000 | 36,000 | 2.113% | 1,000 | 0.059% | |||
| 8.460 | 46,000 | 46,000 | 2.700% | 0 | 0.000% | |||
| 8.400 | 49,000 | 49,000 | 2.876% | 0 | 0.000% | |||
| 8.390 | 45,000 | 45,000 | 2.641% | 0 | 0.000% | |||
| 8.370 | 49,000 | 49,000 | 2.876% | 0 | 0.000% | |||
| 8.365 | 43,000 | 43,000 | 2.523% | 0 | 0.000% | |||
| 8.270 | 35,000 | 34,000 | 1.995% | 1,000 | 0.059% | |||
| 8.265 | 71,000 | 71,000 | 4.167% | 0 | 0.000% | |||
| 8.240 | 41,000 | 41,000 | 2.406% | 0 | 0.000% | |||
| 8.235 | 39,000 | 39,000 | 2.289% | 0 | 0.000% | |||
| 8.220 | 48,000 | 48,000 | 2.817% | 0 | 0.000% | |||
| 8.215 | 32,000 | 31,000 | 1.819% | 1,000 | 0.059% | |||
| 8.210 | 39,000 | 39,000 | 2.289% | 0 | 0.000% | |||
| 8.205 | 51,000 | 51,000 | 2.993% | 0 | 0.000% | |||
| 8.200 | 36,000 | 36,000 | 2.113% | 0 | 0.000% | |||
| 8.190 | 31,000 | 31,000 | 1.819% | 0 | 0.000% | |||
| 8.185 | 71,000 | 71,000 | 4.167% | 0 | 0.000% | |||
| 8.180 | 42,000 | 42,000 | 2.465% | 0 | 0.000% | |||
| 8.160 | 49,000 | 49,000 | 2.876% | 0 | 0.000% | |||
| 8.140 | 40,000 | 40,000 | 2.347% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 15:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |