01672 歌礼制药－Ｂ
按盘价 
8.860 -0.080 (-0.895%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%20%14%22%
- 8.806
- 大手*
-
- 8.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 10,000
- 0
- 8.950
- 15,000
- 0
- 8.900
- 12,000
- 0
- 8.890
- 9,000
- 0
- 8.880
- 19,000
- 0
- 8.870
- 16,000
- 0
- 8.860
- 179,000
- 0
- 8.850
- 61,000
- 1,000
- 8.840
- 78,000
- 9,000
- 8.830
- 191,000
- 2,000
- 8.820
- 275,000
- 12,000
- 8.810
- 91,000
- 3,450
- 8.800
- 304,000
- 15,000
- 8.790
- 93,000
- 1,000
- 8.780
- 226,000
- 2,000
- 8.770
- 169,000
- 1,000
- 8.760
- 300,000
- 21,000
- 8.750
- 55,000
- 2,000
- 8.740
- 43,000
- 0
- 8.730
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 10,000 | 10,000 | 0.436% | 0 | 0.000% | |||
| 8.950 | 15,000 | 15,000 | 0.654% | 0 | 0.000% | |||
| 8.900 | 12,000 | 12,000 | 0.523% | 0 | 0.000% | |||
| 8.890 | 9,000 | 9,000 | 0.392% | 0 | 0.000% | |||
| 8.880 | 19,000 | 19,000 | 0.828% | 0 | 0.000% | |||
| 8.870 | 16,000 | 16,000 | 0.698% | 0 | 0.000% | |||
| 8.860 | 179,000 | 179,000 | 7.804% | 0 | 0.000% | |||
| 8.850 | 62,000 | 61,000 | 2.659% | 1,000 | 0.044% | |||
| 8.840 | 87,000 | 78,000 | 3.401% | 9,000 | 0.392% | |||
| 8.830 | 193,000 | 191,000 | 8.327% | 2,000 | 0.087% | |||
| 8.820 | 287,000 | 275,000 | 11.989% | 12,000 | 0.523% | |||
| 8.810 | 94,450 | 91,000 | 3.967% | 3,450 | 0.150% | |||
| 8.800 | 319,000 | 304,000 | 13.254% | 15,000 | 0.654% | |||
| 8.790 | 94,000 | 93,000 | 4.055% | 1,000 | 0.044% | |||
| 8.780 | 228,000 | 226,000 | 9.853% | 2,000 | 0.087% | |||
| 8.770 | 170,000 | 169,000 | 7.368% | 1,000 | 0.044% | |||
| 8.760 | 321,000 | 300,000 | 13.079% | 21,000 | 0.916% | |||
| 8.750 | 57,000 | 55,000 | 2.398% | 2,000 | 0.087% | |||
| 8.740 | 43,000 | 43,000 | 1.875% | 0 | 0.000% | |||
| 8.730 | 15,000 | 15,000 | 0.654% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |