01672 歌礼制药－Ｂ
按盘价 
3.980 -0.020 (-0.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%38%13%39%
- 3.888
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.000
- 95,000
- 0
- 3.990
- 46,000
- 994
- 3.980
- 39,000
- 0
- 3.970
- 91,000
- 0
- 3.960
- 241,000
- 0
- 3.950
- 62,000
- 0
- 3.940
- 47,000
- 0
- 3.920
- 73,000
- 0
- 3.910
- 20,000
- 0
- 3.900
- 94,000
- 0
- 3.870
- 60,000
- 0
- 3.860
- 85,000
- 0
- 3.850
- 159,000
- 0
- 3.840
- 65,000
- 0
- 3.830
- 168,000
- 6
- 3.820
- 115,000
- 0
- 3.810
- 54,000
- 0
- 3.800
- 107,000
- 0
- 3.790
- 27,000
- 0
- 3.770
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.000 | 95,000 | 95,000 | 5.479% | 0 | 0.000% | |||
| 3.990 | 46,994 | 46,000 | 2.653% | 994 | 0.057% | |||
| 3.980 | 39,000 | 39,000 | 2.249% | 0 | 0.000% | |||
| 3.970 | 91,000 | 91,000 | 5.248% | 0 | 0.000% | |||
| 3.960 | 241,000 | 241,000 | 13.899% | 0 | 0.000% | |||
| 3.950 | 62,000 | 62,000 | 3.576% | 0 | 0.000% | |||
| 3.940 | 47,000 | 47,000 | 2.710% | 0 | 0.000% | |||
| 3.920 | 73,000 | 73,000 | 4.210% | 0 | 0.000% | |||
| 3.910 | 20,000 | 20,000 | 1.153% | 0 | 0.000% | |||
| 3.900 | 94,000 | 94,000 | 5.421% | 0 | 0.000% | |||
| 3.870 | 60,000 | 60,000 | 3.460% | 0 | 0.000% | |||
| 3.860 | 85,000 | 85,000 | 4.902% | 0 | 0.000% | |||
| 3.850 | 159,000 | 159,000 | 9.170% | 0 | 0.000% | |||
| 3.840 | 65,000 | 65,000 | 3.749% | 0 | 0.000% | |||
| 3.830 | 168,006 | 168,000 | 9.689% | 6 | 0.000% | |||
| 3.820 | 115,000 | 115,000 | 6.632% | 0 | 0.000% | |||
| 3.810 | 54,000 | 54,000 | 3.114% | 0 | 0.000% | |||
| 3.800 | 107,000 | 107,000 | 6.171% | 0 | 0.000% | |||
| 3.790 | 27,000 | 27,000 | 1.557% | 0 | 0.000% | |||
| 3.770 | 36,000 | 36,000 | 2.076% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |