01681 康臣药业
按盘价 
14.840 +0.190 (+1.297%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%10%14%31%
- 14.995
- 大手*
-
- 14.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.160
- 136,000
- 0
- 15.150
- 382,000
- 0
- 15.140
- 109,000
- 1,000
- 15.130
- 158,000
- 1,000
- 15.120
- 146,000
- 0
- 15.100
- 147,000
- 1,000
- 15.090
- 70,000
- 1,000
- 15.080
- 70,000
- 0
- 15.070
- 92,000
- 0
- 15.030
- 87,000
- 0
- 15.000
- 55,000
- 0
- 14.970
- 64,000
- 0
- 14.960
- 54,000
- 0
- 14.950
- 94,000
- 0
- 14.940
- 59,000
- 0
- 14.910
- 72,000
- 0
- 14.900
- 66,000
- 900
- 14.890
- 93,000
- 0
- 14.880
- 58,000
- 0
- 14.840
- 559,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.160 | 136,000 | 136,000 | 4.068% | 0 | 0.000% | |||
| 15.150 | 382,000 | 382,000 | 11.427% | 0 | 0.000% | |||
| 15.140 | 110,000 | 109,000 | 3.261% | 1,000 | 0.030% | |||
| 15.130 | 159,000 | 158,000 | 4.726% | 1,000 | 0.030% | |||
| 15.120 | 146,000 | 146,000 | 4.367% | 0 | 0.000% | |||
| 15.100 | 148,000 | 147,000 | 4.397% | 1,000 | 0.030% | |||
| 15.090 | 71,000 | 70,000 | 2.094% | 1,000 | 0.030% | |||
| 15.080 | 70,000 | 70,000 | 2.094% | 0 | 0.000% | |||
| 15.070 | 92,000 | 92,000 | 2.752% | 0 | 0.000% | |||
| 15.030 | 87,000 | 87,000 | 2.603% | 0 | 0.000% | |||
| 15.000 | 55,000 | 55,000 | 1.645% | 0 | 0.000% | |||
| 14.970 | 64,000 | 64,000 | 1.915% | 0 | 0.000% | |||
| 14.960 | 54,000 | 54,000 | 1.615% | 0 | 0.000% | |||
| 14.950 | 94,000 | 94,000 | 2.812% | 0 | 0.000% | |||
| 14.940 | 59,000 | 59,000 | 1.765% | 0 | 0.000% | |||
| 14.910 | 72,000 | 72,000 | 2.154% | 0 | 0.000% | |||
| 14.900 | 66,900 | 66,000 | 1.974% | 900 | 0.027% | |||
| 14.890 | 93,000 | 93,000 | 2.782% | 0 | 0.000% | |||
| 14.880 | 58,000 | 58,000 | 1.735% | 0 | 0.000% | |||
| 14.840 | 559,000 | 559,000 | 16.722% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |