01681 康臣药业
按盘价 
13.530 +0.230 (+1.729%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%30%11%30%
- 13.439
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.590
- 26,000
- 0
- 13.580
- 36,000
- 0
- 13.550
- 30,000
- 0
- 13.540
- 27,000
- 724
- 13.530
- 132,000
- 0
- 13.520
- 50,000
- 0
- 13.510
- 29,000
- 830
- 13.480
- 21,000
- 0
- 13.470
- 34,000
- 1,200
- 13.440
- 40,000
- 0
- 13.430
- 129,000
- 0
- 13.420
- 132,000
- 500
- 13.410
- 59,000
- 0
- 13.400
- 92,000
- 0
- 13.390
- 92,000
- 0
- 13.380
- 48,000
- 0
- 13.370
- 35,000
- 0
- 13.360
- 30,000
- 0
- 13.340
- 22,000
- 0
- 13.300
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.590 | 26,000 | 26,000 | 2.078% | 0 | 0.000% | |||
| 13.580 | 36,000 | 36,000 | 2.877% | 0 | 0.000% | |||
| 13.550 | 30,000 | 30,000 | 2.398% | 0 | 0.000% | |||
| 13.540 | 27,724 | 27,000 | 2.158% | 724 | 0.058% | |||
| 13.530 | 132,000 | 132,000 | 10.549% | 0 | 0.000% | |||
| 13.520 | 50,000 | 50,000 | 3.996% | 0 | 0.000% | |||
| 13.510 | 29,830 | 29,000 | 2.318% | 830 | 0.066% | |||
| 13.480 | 21,000 | 21,000 | 1.678% | 0 | 0.000% | |||
| 13.470 | 35,200 | 34,000 | 2.717% | 1,200 | 0.096% | |||
| 13.440 | 40,000 | 40,000 | 3.197% | 0 | 0.000% | |||
| 13.430 | 129,000 | 129,000 | 10.310% | 0 | 0.000% | |||
| 13.420 | 132,500 | 132,000 | 10.549% | 500 | 0.040% | |||
| 13.410 | 59,000 | 59,000 | 4.715% | 0 | 0.000% | |||
| 13.400 | 92,000 | 92,000 | 7.353% | 0 | 0.000% | |||
| 13.390 | 92,000 | 92,000 | 7.353% | 0 | 0.000% | |||
| 13.380 | 48,000 | 48,000 | 3.836% | 0 | 0.000% | |||
| 13.370 | 35,000 | 35,000 | 2.797% | 0 | 0.000% | |||
| 13.360 | 30,000 | 30,000 | 2.398% | 0 | 0.000% | |||
| 13.340 | 22,000 | 22,000 | 1.758% | 0 | 0.000% | |||
| 13.300 | 27,000 | 27,000 | 2.158% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |