01681 康臣药业
按盘价 
9.500 +0.030 (+0.317%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%33%25%16%
- 9.515
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.600
- 19,000
- 0
- 9.590
- 22,000
- 0
- 9.580
- 16,000
- 0
- 9.570
- 31,000
- 0
- 9.560
- 32,000
- 0
- 9.550
- 86,000
- 0
- 9.540
- 70,000
- 0
- 9.530
- 118,000
- 0
- 9.520
- 165,000
- 0
- 9.510
- 245,000
- 0
- 9.500
- 232,000
- 1,549
- 9.490
- 59,000
- 0
- 9.480
- 5,000
- 0
- 9.470
- 4,000
- 0
- 9.460
- 3,000
- 0
- 9.450
- 28,000
- 0
- 9.440
- 19,000
- 0
- 9.430
- 7,000
- 0
- 9.420
- 3,000
- 0
- 9.410
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.600 | 19,000 | 19,000 | 1.573% | 0 | 0.000% | |||
| 9.590 | 22,000 | 22,000 | 1.822% | 0 | 0.000% | |||
| 9.580 | 16,000 | 16,000 | 1.325% | 0 | 0.000% | |||
| 9.570 | 31,000 | 31,000 | 2.567% | 0 | 0.000% | |||
| 9.560 | 32,000 | 32,000 | 2.650% | 0 | 0.000% | |||
| 9.550 | 86,000 | 86,000 | 7.122% | 0 | 0.000% | |||
| 9.540 | 70,000 | 70,000 | 5.797% | 0 | 0.000% | |||
| 9.530 | 118,000 | 118,000 | 9.772% | 0 | 0.000% | |||
| 9.520 | 165,000 | 165,000 | 13.664% | 0 | 0.000% | |||
| 9.510 | 245,000 | 245,000 | 20.289% | 0 | 0.000% | |||
| 9.500 | 233,549 | 232,000 | 19.212% | 1,549 | 0.128% | |||
| 9.490 | 59,000 | 59,000 | 4.886% | 0 | 0.000% | |||
| 9.480 | 5,000 | 5,000 | 0.414% | 0 | 0.000% | |||
| 9.470 | 4,000 | 4,000 | 0.331% | 0 | 0.000% | |||
| 9.460 | 3,000 | 3,000 | 0.248% | 0 | 0.000% | |||
| 9.450 | 28,000 | 28,000 | 2.319% | 0 | 0.000% | |||
| 9.440 | 19,000 | 19,000 | 1.573% | 0 | 0.000% | |||
| 9.430 | 7,000 | 7,000 | 0.580% | 0 | 0.000% | |||
| 9.420 | 3,000 | 3,000 | 0.248% | 0 | 0.000% | |||
| 9.410 | 39,000 | 39,000 | 3.230% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2025 16:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2025 16:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |