01681 康臣药业
按盘价 
13.610 -0.220 (-1.591%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 13.647
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.740
- 24,000
- 0
- 13.730
- 9,000
- 0
- 13.720
- 31,000
- 0
- 13.710
- 4,000
- 0
- 13.700
- 51,000
- 0
- 13.690
- 35,000
- 0
- 13.680
- 6,000
- 0
- 13.670
- 6,000
- 0
- 13.660
- 33,000
- 1,000
- 13.650
- 50,000
- 0
- 13.640
- 50,000
- 1,000
- 13.630
- 88,000
- 1,000
- 13.620
- 56,000
- 0
- 13.610
- 24,000
- 1,000
- 13.600
- 21,000
- 1,000
- 13.590
- 26,000
- 1,000
- 13.580
- 22,000
- 0
- 13.570
- 5,000
- 0
- 13.560
- 20,000
- 0
- 13.530
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.740 | 24,000 | 24,000 | 4.047% | 0 | 0.000% | |||
| 13.730 | 9,000 | 9,000 | 1.518% | 0 | 0.000% | |||
| 13.720 | 31,000 | 31,000 | 5.228% | 0 | 0.000% | |||
| 13.710 | 4,000 | 4,000 | 0.675% | 0 | 0.000% | |||
| 13.700 | 51,000 | 51,000 | 8.600% | 0 | 0.000% | |||
| 13.690 | 35,000 | 35,000 | 5.902% | 0 | 0.000% | |||
| 13.680 | 6,000 | 6,000 | 1.012% | 0 | 0.000% | |||
| 13.670 | 6,000 | 6,000 | 1.012% | 0 | 0.000% | |||
| 13.660 | 34,000 | 33,000 | 5.565% | 1,000 | 0.169% | |||
| 13.650 | 50,000 | 50,000 | 8.432% | 0 | 0.000% | |||
| 13.640 | 51,000 | 50,000 | 8.432% | 1,000 | 0.169% | |||
| 13.630 | 89,000 | 88,000 | 14.840% | 1,000 | 0.169% | |||
| 13.620 | 56,000 | 56,000 | 9.444% | 0 | 0.000% | |||
| 13.610 | 25,000 | 24,000 | 4.047% | 1,000 | 0.169% | |||
| 13.600 | 22,000 | 21,000 | 3.541% | 1,000 | 0.169% | |||
| 13.590 | 27,000 | 26,000 | 4.384% | 1,000 | 0.169% | |||
| 13.580 | 22,000 | 22,000 | 3.710% | 0 | 0.000% | |||
| 13.570 | 5,000 | 5,000 | 0.843% | 0 | 0.000% | |||
| 13.560 | 20,000 | 20,000 | 3.373% | 0 | 0.000% | |||
| 13.530 | 4,000 | 4,000 | 0.675% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |