01686 新意网集团
按盘价 
5.485 +0.085 (+1.574%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%29%30%24%
- 5.412
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.485
- 54,000
- 0
- 5.480
- 80,000
- 0
- 5.475
- 49,000
- 0
- 5.470
- 103,000
- 0
- 5.465
- 80,000
- 0
- 5.460
- 80,000
- 0
- 5.455
- 77,000
- 0
- 5.425
- 50,000
- 0
- 5.410
- 92,000
- 0
- 5.405
- 87,000
- 0
- 5.400
- 76,000
- 2,000
- 5.395
- 47,000
- 0
- 5.390
- 132,000
- 0
- 5.385
- 44,000
- 0
- 5.380
- 96,000
- 0
- 5.370
- 70,000
- 0
- 5.365
- 104,000
- 1,000
- 5.360
- 52,000
- 0
- 5.355
- 67,000
- 0
- 5.350
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.485 | 54,000 | 54,000 | 3.102% | 0 | 0.000% | |||
| 5.480 | 80,000 | 80,000 | 4.595% | 0 | 0.000% | |||
| 5.475 | 49,000 | 49,000 | 2.814% | 0 | 0.000% | |||
| 5.470 | 103,000 | 103,000 | 5.916% | 0 | 0.000% | |||
| 5.465 | 80,000 | 80,000 | 4.595% | 0 | 0.000% | |||
| 5.460 | 80,000 | 80,000 | 4.595% | 0 | 0.000% | |||
| 5.455 | 77,000 | 77,000 | 4.423% | 0 | 0.000% | |||
| 5.425 | 50,000 | 50,000 | 2.872% | 0 | 0.000% | |||
| 5.410 | 92,000 | 92,000 | 5.284% | 0 | 0.000% | |||
| 5.405 | 87,000 | 87,000 | 4.997% | 0 | 0.000% | |||
| 5.400 | 78,000 | 76,000 | 4.365% | 2,000 | 0.115% | |||
| 5.395 | 47,000 | 47,000 | 2.700% | 0 | 0.000% | |||
| 5.390 | 132,000 | 132,000 | 7.582% | 0 | 0.000% | |||
| 5.385 | 44,000 | 44,000 | 2.527% | 0 | 0.000% | |||
| 5.380 | 96,000 | 96,000 | 5.514% | 0 | 0.000% | |||
| 5.370 | 70,000 | 70,000 | 4.021% | 0 | 0.000% | |||
| 5.365 | 105,000 | 104,000 | 5.974% | 1,000 | 0.057% | |||
| 5.360 | 52,000 | 52,000 | 2.987% | 0 | 0.000% | |||
| 5.355 | 67,000 | 67,000 | 3.848% | 0 | 0.000% | |||
| 5.350 | 51,000 | 51,000 | 2.929% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |