00017 新世界发展
按盘价 
9.500 +0.420 (+4.626%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%14%14%29%
- 9.376
- 大手*
-
100%
- 9.222
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.600
- 238,000
- 0
- 9.590
- 212,000
- 0
- 9.580
- 244,000
- 0
- 9.560
- 209,000
- 0
- 9.550
- 198,000
- 0
- 9.540
- 153,000
- 0
- 9.530
- 217,000
- 666
- 9.520
- 205,000
- 0
- 9.500
- 585,000
- 189
- 9.490
- 203,000
- 250
- 9.480
- 304,000
- 0
- 9.470
- 314,000
- 0
- 9.460
- 237,000
- 500
- 9.450
- 471,000
- 0
- 9.440
- 233,000
- 8,000
- 9.430
- 313,000
- 0
- 9.420
- 299,000
- 0
- 9.300
- 199,000
- 0
- 9.280
- 173,000
- 0
- 9.000
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.600 | 238,000 | 238,000 | 2.855% | 0 | 0.000% | |||
| 9.590 | 212,000 | 212,000 | 2.543% | 0 | 0.000% | |||
| 9.580 | 244,000 | 244,000 | 2.927% | 0 | 0.000% | |||
| 9.560 | 209,000 | 209,000 | 2.507% | 0 | 0.000% | |||
| 9.550 | 198,000 | 198,000 | 2.375% | 0 | 0.000% | |||
| 9.540 | 153,000 | 153,000 | 1.835% | 0 | 0.000% | |||
| 9.530 | 217,666 | 217,000 | 2.603% | 666 | 0.008% | |||
| 9.520 | 205,000 | 205,000 | 2.459% | 0 | 0.000% | |||
| 9.500 | 585,189 | 585,000 | 7.018% | 189 | 0.002% | |||
| 9.490 | 203,250 | 203,000 | 2.435% | 250 | 0.003% | |||
| 9.480 | 304,000 | 304,000 | 3.647% | 0 | 0.000% | |||
| 9.470 | 314,000 | 314,000 | 3.767% | 0 | 0.000% | |||
| 9.460 | 237,500 | 237,000 | 2.843% | 500 | 0.006% | |||
| 9.450 | 471,000 | 471,000 | 5.650% | 0 | 0.000% | |||
| 9.440 | 241,000 | 233,000 | 2.795% | 8,000 | 0.096% | |||
| 9.430 | 313,000 | 313,000 | 3.755% | 0 | 0.000% | |||
| 9.420 | 299,000 | 299,000 | 3.587% | 0 | 0.000% | |||
| 9.300 | 199,000 | 199,000 | 2.387% | 0 | 0.000% | |||
| 9.280 | 173,000 | 173,000 | 2.075% | 0 | 0.000% | |||
| 9.000 | 160,000 | 160,000 | 1.919% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/05/2026 14:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/05/2026 14:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |