00017 新世界发展
按盘价 
9.450 +0.370 (+4.075%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 9.348
- 大手*
-
100%
- 9.174
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.600
- 238,000
- 0
- 9.590
- 212,000
- 0
- 9.580
- 244,000
- 0
- 9.560
- 209,000
- 0
- 9.550
- 193,000
- 0
- 9.540
- 129,000
- 0
- 9.530
- 196,000
- 666
- 9.500
- 303,000
- 189
- 9.490
- 121,000
- 250
- 9.480
- 192,000
- 0
- 9.470
- 174,000
- 0
- 9.450
- 198,000
- 0
- 9.300
- 199,000
- 0
- 9.280
- 173,000
- 0
- 9.270
- 144,000
- 0
- 9.250
- 134,000
- 0
- 9.160
- 153,000
- 0
- 9.090
- 138,000
- 0
- 9.030
- 131,000
- 0
- 9.000
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.600 | 238,000 | 238,000 | 3.821% | 0 | 0.000% | |||
| 9.590 | 212,000 | 212,000 | 3.404% | 0 | 0.000% | |||
| 9.580 | 244,000 | 244,000 | 3.917% | 0 | 0.000% | |||
| 9.560 | 209,000 | 209,000 | 3.355% | 0 | 0.000% | |||
| 9.550 | 193,000 | 193,000 | 3.099% | 0 | 0.000% | |||
| 9.540 | 129,000 | 129,000 | 2.071% | 0 | 0.000% | |||
| 9.530 | 196,666 | 196,000 | 3.147% | 666 | 0.011% | |||
| 9.500 | 303,189 | 303,000 | 4.865% | 189 | 0.003% | |||
| 9.490 | 121,250 | 121,000 | 1.943% | 250 | 0.004% | |||
| 9.480 | 192,000 | 192,000 | 3.083% | 0 | 0.000% | |||
| 9.470 | 174,000 | 174,000 | 2.794% | 0 | 0.000% | |||
| 9.450 | 198,000 | 198,000 | 3.179% | 0 | 0.000% | |||
| 9.300 | 199,000 | 199,000 | 3.195% | 0 | 0.000% | |||
| 9.280 | 173,000 | 173,000 | 2.777% | 0 | 0.000% | |||
| 9.270 | 144,000 | 144,000 | 2.312% | 0 | 0.000% | |||
| 9.250 | 134,000 | 134,000 | 2.151% | 0 | 0.000% | |||
| 9.160 | 153,000 | 153,000 | 2.456% | 0 | 0.000% | |||
| 9.090 | 138,000 | 138,000 | 2.216% | 0 | 0.000% | |||
| 9.030 | 131,000 | 131,000 | 2.103% | 0 | 0.000% | |||
| 9.000 | 160,000 | 160,000 | 2.569% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/05/2026 12:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/05/2026 12:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |