00017 新世界发展
按盘价 
7.060 +0.250 (+3.671%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%44%9%15%
- 7.026
- 大手*
-
100%
- 7.052
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.070
- 219,000
- 0
- 7.065
- 209,000
- 2,633
- 7.060
- 814,000
- 0
- 7.055
- 411,000
- 0
- 7.050
- 760,000
- 1,000
- 7.045
- 122,000
- 0
- 7.040
- 84,000
- 0
- 7.035
- 96,000
- 0
- 7.030
- 367,000
- 0
- 7.025
- 204,000
- 0
- 7.020
- 209,000
- 2,000
- 7.015
- 55,000
- 0
- 7.005
- 135,000
- 0
- 7.000
- 381,000
- 0
- 6.990
- 94,000
- 0
- 6.980
- 146,000
- 0
- 6.975
- 62,000
- 0
- 6.950
- 69,000
- 625
- 6.930
- 69,000
- 208
- 6.915
- 95,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.070 | 219,000 | 219,000 | 4.337% | 0 | 0.000% | |||
| 7.065 | 211,633 | 209,000 | 4.139% | 2,633 | 0.052% | |||
| 7.060 | 814,000 | 814,000 | 16.121% | 0 | 0.000% | |||
| 7.055 | 411,000 | 411,000 | 8.140% | 0 | 0.000% | |||
| 7.050 | 761,000 | 760,000 | 15.052% | 1,000 | 0.020% | |||
| 7.045 | 122,000 | 122,000 | 2.416% | 0 | 0.000% | |||
| 7.040 | 84,000 | 84,000 | 1.664% | 0 | 0.000% | |||
| 7.035 | 96,000 | 96,000 | 1.901% | 0 | 0.000% | |||
| 7.030 | 367,000 | 367,000 | 7.269% | 0 | 0.000% | |||
| 7.025 | 204,000 | 204,000 | 4.040% | 0 | 0.000% | |||
| 7.020 | 211,000 | 209,000 | 4.139% | 2,000 | 0.040% | |||
| 7.015 | 55,000 | 55,000 | 1.089% | 0 | 0.000% | |||
| 7.005 | 135,000 | 135,000 | 2.674% | 0 | 0.000% | |||
| 7.000 | 381,000 | 381,000 | 7.546% | 0 | 0.000% | |||
| 6.990 | 94,000 | 94,000 | 1.862% | 0 | 0.000% | |||
| 6.980 | 146,000 | 146,000 | 2.892% | 0 | 0.000% | |||
| 6.975 | 62,000 | 62,000 | 1.228% | 0 | 0.000% | |||
| 6.950 | 69,625 | 69,000 | 1.367% | 625 | 0.012% | |||
| 6.930 | 69,208 | 69,000 | 1.367% | 208 | 0.004% | |||
| 6.915 | 95,000 | 95,000 | 1.881% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |