01766 中国中车
按盘价 
5.150 +0.080 (+1.578%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%23%24%11%
- 5.134
- 大手*
-
30%28%37%5%
- 5.138
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.210
- 120,000
- 0
- 5.200
- 1,367,000
- 0
- 5.190
- 1,918,000
- 0
- 5.180
- 843,000
- 2,000
- 5.170
- 2,031,000
- 0
- 5.160
- 994,000
- 2,100
- 5.150
- 4,220,000
- 21,000
- 5.140
- 3,974,000
- 0
- 5.130
- 4,925,000
- 1,000
- 5.120
- 4,168,000
- 17,000
- 5.110
- 3,367,000
- 7,300
- 5.100
- 2,231,000
- 0
- 5.090
- 1,690,000
- 0
- 5.080
- 1,746,000
- 1,099
- 5.070
- 416,000
- 0
- 5.060
- 151,000
- 500
- 5.050
- 11,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.210 | 120,000 | 120,000 | 0.348% | 0 | 0.000% | |||
| 5.200 | 1,367,000 | 1,367,000 | 3.967% | 0 | 0.000% | |||
| 5.190 | 1,918,000 | 1,918,000 | 5.565% | 0 | 0.000% | |||
| 5.180 | 845,000 | 843,000 | 2.446% | 2,000 | 0.006% | |||
| 5.170 | 2,031,000 | 2,031,000 | 5.893% | 0 | 0.000% | |||
| 5.160 | 996,100 | 994,000 | 2.884% | 2,100 | 0.006% | |||
| 5.150 | 4,241,000 | 4,220,000 | 12.245% | 21,000 | 0.061% | |||
| 5.140 | 3,974,000 | 3,974,000 | 11.531% | 0 | 0.000% | |||
| 5.130 | 4,926,000 | 4,925,000 | 14.291% | 1,000 | 0.003% | |||
| 5.120 | 4,185,000 | 4,168,000 | 12.094% | 17,000 | 0.049% | |||
| 5.110 | 3,374,300 | 3,367,000 | 9.770% | 7,300 | 0.021% | |||
| 5.100 | 2,231,000 | 2,231,000 | 6.474% | 0 | 0.000% | |||
| 5.090 | 1,690,000 | 1,690,000 | 4.904% | 0 | 0.000% | |||
| 5.080 | 1,747,099 | 1,746,000 | 5.066% | 1,099 | 0.003% | |||
| 5.070 | 416,000 | 416,000 | 1.207% | 0 | 0.000% | |||
| 5.060 | 151,500 | 151,000 | 0.438% | 500 | 0.001% | |||
| 5.050 | 11,100 | 11,000 | 0.032% | 100 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |