01783 晋景新能
按盘价 
4.200 -0.060 (-1.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%22%13%34%
- 4.073
- 大手*
-
100%
- 4.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.230
- 315,000
- 0
- 4.220
- 426,000
- 0
- 4.210
- 370,000
- 0
- 4.200
- 465,000
- 0
- 4.180
- 552,000
- 0
- 4.170
- 689,000
- 0
- 4.100
- 362,000
- 0
- 4.080
- 746,000
- 0
- 4.070
- 383,000
- 0
- 4.060
- 431,000
- 0
- 4.050
- 701,000
- 0
- 4.040
- 919,000
- 0
- 4.030
- 868,000
- 0
- 4.020
- 1,293,000
- 0
- 4.010
- 568,000
- 0
- 4.000
- 1,311,000
- 0
- 3.990
- 313,000
- 0
- 3.960
- 318,000
- 0
- 3.940
- 650,000
- 0
- 3.920
- 354,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.230 | 315,000 | 315,000 | 2.048% | 0 | 0.000% | |||
| 4.220 | 426,000 | 426,000 | 2.770% | 0 | 0.000% | |||
| 4.210 | 370,000 | 370,000 | 2.406% | 0 | 0.000% | |||
| 4.200 | 465,000 | 465,000 | 3.023% | 0 | 0.000% | |||
| 4.180 | 552,000 | 552,000 | 3.589% | 0 | 0.000% | |||
| 4.170 | 689,000 | 689,000 | 4.480% | 0 | 0.000% | |||
| 4.100 | 362,000 | 362,000 | 2.354% | 0 | 0.000% | |||
| 4.080 | 746,000 | 746,000 | 4.850% | 0 | 0.000% | |||
| 4.070 | 383,000 | 383,000 | 2.490% | 0 | 0.000% | |||
| 4.060 | 431,000 | 431,000 | 2.802% | 0 | 0.000% | |||
| 4.050 | 701,000 | 701,000 | 4.558% | 0 | 0.000% | |||
| 4.040 | 919,000 | 919,000 | 5.975% | 0 | 0.000% | |||
| 4.030 | 868,000 | 868,000 | 5.644% | 0 | 0.000% | |||
| 4.020 | 1,293,000 | 1,293,000 | 8.407% | 0 | 0.000% | |||
| 4.010 | 568,000 | 568,000 | 3.693% | 0 | 0.000% | |||
| 4.000 | 1,311,000 | 1,311,000 | 8.524% | 0 | 0.000% | |||
| 3.990 | 313,000 | 313,000 | 2.035% | 0 | 0.000% | |||
| 3.960 | 318,000 | 318,000 | 2.068% | 0 | 0.000% | |||
| 3.940 | 650,000 | 650,000 | 4.226% | 0 | 0.000% | |||
| 3.920 | 354,000 | 354,000 | 2.302% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 16:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |