01789 爱康医疗
按盘价 
5.750 +0.110 (+1.950%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%30%36%21%
- 5.612
- 大手*
-
100%
- 5.731
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.750
- 322,000
- 0
- 5.720
- 708,000
- 0
- 5.710
- 82,000
- 0
- 5.660
- 360,000
- 0
- 5.650
- 236,000
- 0
- 5.640
- 196,000
- 0
- 5.630
- 196,000
- 0
- 5.620
- 300,000
- 0
- 5.610
- 188,000
- 0
- 5.600
- 168,000
- 0
- 5.590
- 116,000
- 0
- 5.580
- 498,000
- 2,000
- 5.570
- 488,000
- 0
- 5.560
- 386,000
- 0
- 5.550
- 316,000
- 0
- 5.540
- 198,000
- 0
- 5.530
- 240,000
- 0
- 5.520
- 126,000
- 0
- 5.510
- 140,000
- 0
- 5.500
- 216,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.750 | 322,000 | 322,000 | 5.548% | 0 | 0.000% | |||
| 5.720 | 708,000 | 708,000 | 12.198% | 0 | 0.000% | |||
| 5.710 | 82,000 | 82,000 | 1.413% | 0 | 0.000% | |||
| 5.660 | 360,000 | 360,000 | 6.203% | 0 | 0.000% | |||
| 5.650 | 236,000 | 236,000 | 4.066% | 0 | 0.000% | |||
| 5.640 | 196,000 | 196,000 | 3.377% | 0 | 0.000% | |||
| 5.630 | 196,000 | 196,000 | 3.377% | 0 | 0.000% | |||
| 5.620 | 300,000 | 300,000 | 5.169% | 0 | 0.000% | |||
| 5.610 | 188,000 | 188,000 | 3.239% | 0 | 0.000% | |||
| 5.600 | 168,000 | 168,000 | 2.895% | 0 | 0.000% | |||
| 5.590 | 116,000 | 116,000 | 1.999% | 0 | 0.000% | |||
| 5.580 | 500,000 | 498,000 | 8.580% | 2,000 | 0.034% | |||
| 5.570 | 488,000 | 488,000 | 8.408% | 0 | 0.000% | |||
| 5.560 | 386,000 | 386,000 | 6.651% | 0 | 0.000% | |||
| 5.550 | 316,000 | 316,000 | 5.445% | 0 | 0.000% | |||
| 5.540 | 198,000 | 198,000 | 3.411% | 0 | 0.000% | |||
| 5.530 | 240,000 | 240,000 | 4.135% | 0 | 0.000% | |||
| 5.520 | 126,000 | 126,000 | 2.171% | 0 | 0.000% | |||
| 5.510 | 140,000 | 140,000 | 2.412% | 0 | 0.000% | |||
| 5.500 | 216,000 | 216,000 | 3.722% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |