01809 浦林成山
按盘价 
7.140 -0.250 (-3.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%14%7%73%
- 7.193
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 5,500
- 0
- 7.380
- 1,000
- 0
- 7.320
- 2,500
- 0
- 7.290
- 3,000
- 0
- 7.260
- 1,500
- 0
- 7.250
- 500
- 0
- 7.220
- 2,500
- 0
- 7.210
- 1,500
- 0
- 7.200
- 74,500
- 0
- 7.180
- 1,500
- 0
- 7.170
- 8,000
- 0
- 7.160
- 11,000
- 0
- 7.150
- 12,000
- 0
- 7.140
- 5,500
- 0
- 7.130
- 4,500
- 0
- 7.120
- 1,500
- 0
- 7.110
- 2,000
- 0
- 7.100
- 3,000
- 0
- 7.090
- 2,500
- 0
- 7.080
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 5,500 | 5,500 | 3.729% | 0 | 0.000% | |||
| 7.380 | 1,000 | 1,000 | 0.678% | 0 | 0.000% | |||
| 7.320 | 2,500 | 2,500 | 1.695% | 0 | 0.000% | |||
| 7.290 | 3,000 | 3,000 | 2.034% | 0 | 0.000% | |||
| 7.260 | 1,500 | 1,500 | 1.017% | 0 | 0.000% | |||
| 7.250 | 500 | 500 | 0.339% | 0 | 0.000% | |||
| 7.220 | 2,500 | 2,500 | 1.695% | 0 | 0.000% | |||
| 7.210 | 1,500 | 1,500 | 1.017% | 0 | 0.000% | |||
| 7.200 | 74,500 | 74,500 | 50.508% | 0 | 0.000% | |||
| 7.180 | 1,500 | 1,500 | 1.017% | 0 | 0.000% | |||
| 7.170 | 8,000 | 8,000 | 5.424% | 0 | 0.000% | |||
| 7.160 | 11,000 | 11,000 | 7.458% | 0 | 0.000% | |||
| 7.150 | 12,000 | 12,000 | 8.136% | 0 | 0.000% | |||
| 7.140 | 5,500 | 5,500 | 3.729% | 0 | 0.000% | |||
| 7.130 | 4,500 | 4,500 | 3.051% | 0 | 0.000% | |||
| 7.120 | 1,500 | 1,500 | 1.017% | 0 | 0.000% | |||
| 7.110 | 2,000 | 2,000 | 1.356% | 0 | 0.000% | |||
| 7.100 | 3,000 | 3,000 | 2.034% | 0 | 0.000% | |||
| 7.090 | 2,500 | 2,500 | 1.695% | 0 | 0.000% | |||
| 7.080 | 2,500 | 2,500 | 1.695% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 14:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |