01809 浦林成山
按盘价 
8.130 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%26%37%28%
- 7.869
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.160
- 10,500
- 0
- 8.130
- 5,500
- 0
- 8.110
- 4,000
- 0
- 8.050
- 25,500
- 0
- 8.020
- 10,500
- 0
- 7.960
- 7,500
- 0
- 7.930
- 12,000
- 0
- 7.920
- 6,000
- 0
- 7.910
- 14,000
- 0
- 7.900
- 20,500
- 0
- 7.890
- 6,000
- 0
- 7.880
- 30,000
- 0
- 7.860
- 20,000
- 0
- 7.850
- 90,500
- 0
- 7.830
- 121,000
- 0
- 7.820
- 9,500
- 0
- 7.810
- 20,000
- 0
- 7.800
- 47,000
- 0
- 7.790
- 55,500
- 0
- 7.780
- 5,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.160 | 10,500 | 10,500 | 1.943% | 0 | 0.000% | |||
| 8.130 | 5,500 | 5,500 | 1.018% | 0 | 0.000% | |||
| 8.110 | 4,000 | 4,000 | 0.740% | 0 | 0.000% | |||
| 8.050 | 25,500 | 25,500 | 4.718% | 0 | 0.000% | |||
| 8.020 | 10,500 | 10,500 | 1.943% | 0 | 0.000% | |||
| 7.960 | 7,500 | 7,500 | 1.388% | 0 | 0.000% | |||
| 7.930 | 12,000 | 12,000 | 2.220% | 0 | 0.000% | |||
| 7.920 | 6,000 | 6,000 | 1.110% | 0 | 0.000% | |||
| 7.910 | 14,000 | 14,000 | 2.590% | 0 | 0.000% | |||
| 7.900 | 20,500 | 20,500 | 3.793% | 0 | 0.000% | |||
| 7.890 | 6,000 | 6,000 | 1.110% | 0 | 0.000% | |||
| 7.880 | 30,000 | 30,000 | 5.550% | 0 | 0.000% | |||
| 7.860 | 20,000 | 20,000 | 3.700% | 0 | 0.000% | |||
| 7.850 | 90,500 | 90,500 | 16.744% | 0 | 0.000% | |||
| 7.830 | 121,000 | 121,000 | 22.387% | 0 | 0.000% | |||
| 7.820 | 9,500 | 9,500 | 1.758% | 0 | 0.000% | |||
| 7.810 | 20,000 | 20,000 | 3.700% | 0 | 0.000% | |||
| 7.800 | 47,000 | 47,000 | 8.696% | 0 | 0.000% | |||
| 7.790 | 55,500 | 55,500 | 10.268% | 0 | 0.000% | |||
| 7.780 | 5,500 | 5,500 | 1.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |