01818 招金矿业
按盘价 
25.520 +0.260 (+1.029%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%28%23%27%
- 24.959
- 大手*
-
22%24%30%24%
- 25.057
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.520
- 2,088,000
- 4,000
- 25.500
- 2,118,000
- 5,500
- 25.480
- 1,771,000
- 8,500
- 25.460
- 1,325,000
- 0
- 25.440
- 1,300,500
- 1,000
- 25.420
- 1,153,500
- 5,500
- 25.400
- 1,070,500
- 4,000
- 25.020
- 908,500
- 5,500
- 25.000
- 1,306,000
- 11,500
- 24.980
- 1,077,000
- 1,500
- 24.960
- 1,081,000
- 10,000
- 24.900
- 1,470,000
- 7,500
- 24.880
- 1,326,000
- 4,500
- 24.860
- 1,483,500
- 7,503
- 24.840
- 1,452,000
- 1,500
- 24.820
- 1,222,500
- 11,020
- 24.800
- 1,497,000
- 6,500
- 24.780
- 956,000
- 7,000
- 24.760
- 1,028,000
- 11,500
- 24.000
- 1,011,500
- 3,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.520 | 2,092,000 | 2,088,000 | 3.864% | 4,000 | 0.007% | |||
| 25.500 | 2,123,500 | 2,118,000 | 3.919% | 5,500 | 0.010% | |||
| 25.480 | 1,779,500 | 1,771,000 | 3.277% | 8,500 | 0.016% | |||
| 25.460 | 1,325,000 | 1,325,000 | 2.452% | 0 | 0.000% | |||
| 25.440 | 1,301,500 | 1,300,500 | 2.406% | 1,000 | 0.002% | |||
| 25.420 | 1,159,000 | 1,153,500 | 2.134% | 5,500 | 0.010% | |||
| 25.400 | 1,074,500 | 1,070,500 | 1.981% | 4,000 | 0.007% | |||
| 25.020 | 914,000 | 908,500 | 1.681% | 5,500 | 0.010% | |||
| 25.000 | 1,317,500 | 1,306,000 | 2.417% | 11,500 | 0.021% | |||
| 24.980 | 1,078,500 | 1,077,000 | 1.993% | 1,500 | 0.003% | |||
| 24.960 | 1,091,000 | 1,081,000 | 2.000% | 10,000 | 0.019% | |||
| 24.900 | 1,477,500 | 1,470,000 | 2.720% | 7,500 | 0.014% | |||
| 24.880 | 1,330,500 | 1,326,000 | 2.454% | 4,500 | 0.008% | |||
| 24.860 | 1,491,003 | 1,483,500 | 2.745% | 7,503 | 0.014% | |||
| 24.840 | 1,453,500 | 1,452,000 | 2.687% | 1,500 | 0.003% | |||
| 24.820 | 1,233,520 | 1,222,500 | 2.262% | 11,020 | 0.020% | |||
| 24.800 | 1,503,500 | 1,497,000 | 2.770% | 6,500 | 0.012% | |||
| 24.780 | 963,000 | 956,000 | 1.769% | 7,000 | 0.013% | |||
| 24.760 | 1,039,500 | 1,028,000 | 1.902% | 11,500 | 0.021% | |||
| 24.000 | 1,015,000 | 1,011,500 | 1.872% | 3,500 | 0.006% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |