01851 银杏教育
按盘价 
4.680 -0.370 (-7.327%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%22%7%24%
- 5.013
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 86,000
- 0
- 5.290
- 130,000
- 0
- 5.250
- 74,000
- 0
- 5.160
- 52,000
- 0
- 5.130
- 70,000
- 0
- 5.100
- 186,000
- 0
- 5.090
- 40,000
- 0
- 5.080
- 22,000
- 0
- 5.060
- 32,000
- 0
- 5.040
- 70,000
- 0
- 5.020
- 42,000
- 0
- 5.000
- 142,000
- 0
- 4.910
- 72,000
- 0
- 4.880
- 90,000
- 0
- 4.870
- 24,000
- 0
- 4.860
- 86,000
- 0
- 4.840
- 30,000
- 0
- 4.810
- 28,000
- 0
- 4.800
- 24,000
- 0
- 4.670
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 86,000 | 86,000 | 4.954% | 0 | 0.000% | |||
| 5.290 | 130,000 | 130,000 | 7.488% | 0 | 0.000% | |||
| 5.250 | 74,000 | 74,000 | 4.263% | 0 | 0.000% | |||
| 5.160 | 52,000 | 52,000 | 2.995% | 0 | 0.000% | |||
| 5.130 | 70,000 | 70,000 | 4.032% | 0 | 0.000% | |||
| 5.100 | 186,000 | 186,000 | 10.714% | 0 | 0.000% | |||
| 5.090 | 40,000 | 40,000 | 2.304% | 0 | 0.000% | |||
| 5.080 | 22,000 | 22,000 | 1.267% | 0 | 0.000% | |||
| 5.060 | 32,000 | 32,000 | 1.843% | 0 | 0.000% | |||
| 5.040 | 70,000 | 70,000 | 4.032% | 0 | 0.000% | |||
| 5.020 | 42,000 | 42,000 | 2.419% | 0 | 0.000% | |||
| 5.000 | 142,000 | 142,000 | 8.180% | 0 | 0.000% | |||
| 4.910 | 72,000 | 72,000 | 4.147% | 0 | 0.000% | |||
| 4.880 | 90,000 | 90,000 | 5.184% | 0 | 0.000% | |||
| 4.870 | 24,000 | 24,000 | 1.382% | 0 | 0.000% | |||
| 4.860 | 86,000 | 86,000 | 4.954% | 0 | 0.000% | |||
| 4.840 | 30,000 | 30,000 | 1.728% | 0 | 0.000% | |||
| 4.810 | 28,000 | 28,000 | 1.613% | 0 | 0.000% | |||
| 4.800 | 24,000 | 24,000 | 1.382% | 0 | 0.000% | |||
| 4.670 | 22,000 | 22,000 | 1.267% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |