01866 中国心连心化肥
按盘价 
9.510 +0.110 (+1.170%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%19%20%35%
- 9.393
- 大手*
-
49%51%
- 9.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.510
- 55,000
- 0
- 9.500
- 82,000
- 1,000
- 9.490
- 85,000
- 0
- 9.480
- 107,000
- 0
- 9.470
- 71,000
- 1,000
- 9.460
- 73,000
- 0
- 9.450
- 99,000
- 0
- 9.430
- 89,000
- 0
- 9.420
- 107,000
- 0
- 9.410
- 104,000
- 0
- 9.400
- 103,000
- 1,000
- 9.390
- 215,000
- 19,000
- 9.380
- 159,000
- 6,000
- 9.370
- 310,000
- 1,000
- 9.360
- 195,000
- 2,000
- 9.350
- 211,000
- 1,000
- 9.340
- 121,000
- 2,000
- 9.330
- 199,000
- 0
- 9.320
- 94,000
- 0
- 9.310
- 103,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.510 | 55,000 | 55,000 | 1.920% | 0 | 0.000% | |||
| 9.500 | 83,000 | 82,000 | 2.863% | 1,000 | 0.035% | |||
| 9.490 | 85,000 | 85,000 | 2.968% | 0 | 0.000% | |||
| 9.480 | 107,000 | 107,000 | 3.736% | 0 | 0.000% | |||
| 9.470 | 72,000 | 71,000 | 2.479% | 1,000 | 0.035% | |||
| 9.460 | 73,000 | 73,000 | 2.549% | 0 | 0.000% | |||
| 9.450 | 99,000 | 99,000 | 3.457% | 0 | 0.000% | |||
| 9.430 | 89,000 | 89,000 | 3.108% | 0 | 0.000% | |||
| 9.420 | 107,000 | 107,000 | 3.736% | 0 | 0.000% | |||
| 9.410 | 104,000 | 104,000 | 3.631% | 0 | 0.000% | |||
| 9.400 | 104,000 | 103,000 | 3.596% | 1,000 | 0.035% | |||
| 9.390 | 234,000 | 215,000 | 7.507% | 19,000 | 0.663% | |||
| 9.380 | 165,000 | 159,000 | 5.552% | 6,000 | 0.209% | |||
| 9.370 | 311,000 | 310,000 | 10.824% | 1,000 | 0.035% | |||
| 9.360 | 197,000 | 195,000 | 6.809% | 2,000 | 0.070% | |||
| 9.350 | 212,000 | 211,000 | 7.367% | 1,000 | 0.035% | |||
| 9.340 | 123,000 | 121,000 | 4.225% | 2,000 | 0.070% | |||
| 9.330 | 199,000 | 199,000 | 6.948% | 0 | 0.000% | |||
| 9.320 | 94,000 | 94,000 | 3.282% | 0 | 0.000% | |||
| 9.310 | 103,000 | 103,000 | 3.596% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 14:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |