01866 中国心连心化肥
按盘价 
9.100 +0.240 (+2.709%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%37%27%14%
- 9.060
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.170
- 3,000
- 0
- 9.150
- 4,000
- 0
- 9.140
- 10,000
- 0
- 9.130
- 8,000
- 0
- 9.120
- 44,000
- 0
- 9.110
- 31,000
- 2,000
- 9.100
- 218,000
- 634
- 9.090
- 176,000
- 3,000
- 9.080
- 270,000
- 3,000
- 9.070
- 174,000
- 3,000
- 9.060
- 107,000
- 0
- 9.050
- 32,000
- 4,000
- 9.040
- 50,000
- 0
- 9.030
- 58,000
- 3,000
- 9.020
- 19,000
- 0
- 9.010
- 29,000
- 2,273
- 9.000
- 68,000
- 2,000
- 8.990
- 43,000
- 4,000
- 8.980
- 140,000
- 4,000
- 8.970
- 37,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.170 | 3,000 | 3,000 | 0.190% | 0 | 0.000% | |||
| 9.150 | 4,000 | 4,000 | 0.253% | 0 | 0.000% | |||
| 9.140 | 10,000 | 10,000 | 0.632% | 0 | 0.000% | |||
| 9.130 | 8,000 | 8,000 | 0.505% | 0 | 0.000% | |||
| 9.120 | 44,000 | 44,000 | 2.780% | 0 | 0.000% | |||
| 9.110 | 33,000 | 31,000 | 1.958% | 2,000 | 0.126% | |||
| 9.100 | 218,634 | 218,000 | 13.772% | 634 | 0.040% | |||
| 9.090 | 179,000 | 176,000 | 11.119% | 3,000 | 0.190% | |||
| 9.080 | 273,000 | 270,000 | 17.057% | 3,000 | 0.190% | |||
| 9.070 | 177,000 | 174,000 | 10.992% | 3,000 | 0.190% | |||
| 9.060 | 107,000 | 107,000 | 6.760% | 0 | 0.000% | |||
| 9.050 | 36,000 | 32,000 | 2.022% | 4,000 | 0.253% | |||
| 9.040 | 50,000 | 50,000 | 3.159% | 0 | 0.000% | |||
| 9.030 | 61,000 | 58,000 | 3.664% | 3,000 | 0.190% | |||
| 9.020 | 19,000 | 19,000 | 1.200% | 0 | 0.000% | |||
| 9.010 | 31,273 | 29,000 | 1.832% | 2,273 | 0.144% | |||
| 9.000 | 70,000 | 68,000 | 4.296% | 2,000 | 0.126% | |||
| 8.990 | 47,000 | 43,000 | 2.717% | 4,000 | 0.253% | |||
| 8.980 | 144,000 | 140,000 | 8.844% | 4,000 | 0.253% | |||
| 8.970 | 39,000 | 37,000 | 2.337% | 2,000 | 0.126% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |