01872 冠轈控股
按盘价 
4.400 +0.400 (+10.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%46%20%21%
- 4.218
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.420
- 35,000
- 0
- 4.400
- 50,000
- 0
- 4.360
- 20,000
- 0
- 4.350
- 50,000
- 0
- 4.300
- 50,000
- 0
- 4.290
- 45,000
- 0
- 4.270
- 20,000
- 0
- 4.260
- 25,000
- 0
- 4.200
- 45,000
- 0
- 4.170
- 25,000
- 0
- 4.120
- 45,000
- 0
- 4.110
- 25,000
- 0
- 4.100
- 20,000
- 0
- 4.080
- 45,000
- 0
- 4.070
- 25,000
- 0
- 4.060
- 25,000
- 0
- 4.050
- 30,000
- 0
- 4.040
- 30,000
- 0
- 4.030
- 25,000
- 0
- 4.020
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.420 | 35,000 | 35,000 | 3.846% | 0 | 0.000% | |||
| 4.400 | 50,000 | 50,000 | 5.495% | 0 | 0.000% | |||
| 4.360 | 20,000 | 20,000 | 2.198% | 0 | 0.000% | |||
| 4.350 | 50,000 | 50,000 | 5.495% | 0 | 0.000% | |||
| 4.300 | 50,000 | 50,000 | 5.495% | 0 | 0.000% | |||
| 4.290 | 45,000 | 45,000 | 4.945% | 0 | 0.000% | |||
| 4.270 | 20,000 | 20,000 | 2.198% | 0 | 0.000% | |||
| 4.260 | 25,000 | 25,000 | 2.747% | 0 | 0.000% | |||
| 4.200 | 45,000 | 45,000 | 4.945% | 0 | 0.000% | |||
| 4.170 | 25,000 | 25,000 | 2.747% | 0 | 0.000% | |||
| 4.120 | 45,000 | 45,000 | 4.945% | 0 | 0.000% | |||
| 4.110 | 25,000 | 25,000 | 2.747% | 0 | 0.000% | |||
| 4.100 | 20,000 | 20,000 | 2.198% | 0 | 0.000% | |||
| 4.080 | 45,000 | 45,000 | 4.945% | 0 | 0.000% | |||
| 4.070 | 25,000 | 25,000 | 2.747% | 0 | 0.000% | |||
| 4.060 | 25,000 | 25,000 | 2.747% | 0 | 0.000% | |||
| 4.050 | 30,000 | 30,000 | 3.297% | 0 | 0.000% | |||
| 4.040 | 30,000 | 30,000 | 3.297% | 0 | 0.000% | |||
| 4.030 | 25,000 | 25,000 | 2.747% | 0 | 0.000% | |||
| 4.020 | 45,000 | 45,000 | 4.945% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |