01882 海天国际
按盘价 
20.020 +0.170 (+0.856%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%39%27%9%
- 19.951
- 大手*
-
- 20.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.060
- 7,000
- 0
- 20.040
- 12,000
- 0
- 20.020
- 136,000
- 0
- 20.000
- 26,000
- 0
- 19.990
- 25,000
- 0
- 19.980
- 34,000
- 0
- 19.970
- 77,000
- 0
- 19.960
- 157,000
- 0
- 19.950
- 181,000
- 0
- 19.940
- 118,000
- 0
- 19.930
- 74,000
- 100
- 19.920
- 40,000
- 0
- 19.910
- 93,000
- 2,000
- 19.900
- 46,000
- 0
- 19.890
- 6,000
- 0
- 19.880
- 22,000
- 0
- 19.870
- 5,000
- 0
- 19.860
- 11,000
- 0
- 19.850
- 26,000
- 0
- 19.780
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.060 | 7,000 | 7,000 | 0.631% | 0 | 0.000% | |||
| 20.040 | 12,000 | 12,000 | 1.081% | 0 | 0.000% | |||
| 20.020 | 136,000 | 136,000 | 12.255% | 0 | 0.000% | |||
| 20.000 | 26,000 | 26,000 | 2.343% | 0 | 0.000% | |||
| 19.990 | 25,000 | 25,000 | 2.253% | 0 | 0.000% | |||
| 19.980 | 34,000 | 34,000 | 3.064% | 0 | 0.000% | |||
| 19.970 | 77,000 | 77,000 | 6.939% | 0 | 0.000% | |||
| 19.960 | 157,000 | 157,000 | 14.148% | 0 | 0.000% | |||
| 19.950 | 181,000 | 181,000 | 16.311% | 0 | 0.000% | |||
| 19.940 | 118,000 | 118,000 | 10.633% | 0 | 0.000% | |||
| 19.930 | 74,100 | 74,000 | 6.668% | 100 | 0.009% | |||
| 19.920 | 40,000 | 40,000 | 3.605% | 0 | 0.000% | |||
| 19.910 | 95,000 | 93,000 | 8.381% | 2,000 | 0.180% | |||
| 19.900 | 46,000 | 46,000 | 4.145% | 0 | 0.000% | |||
| 19.890 | 6,000 | 6,000 | 0.541% | 0 | 0.000% | |||
| 19.880 | 22,000 | 22,000 | 1.983% | 0 | 0.000% | |||
| 19.870 | 5,000 | 5,000 | 0.451% | 0 | 0.000% | |||
| 19.860 | 11,000 | 11,000 | 0.991% | 0 | 0.000% | |||
| 19.850 | 26,000 | 26,000 | 2.343% | 0 | 0.000% | |||
| 19.780 | 3,000 | 3,000 | 0.270% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |