00189 东岳集团
按盘价 
8.300 +0.420 (+5.330%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%42%26%20%
- 8.041
- 大手*
-
17%20%42%21%
- 8.048
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 348,000
- 0
- 8.270
- 418,000
- 0
- 8.260
- 265,000
- 0
- 8.250
- 255,000
- 0
- 8.200
- 337,000
- 1,818
- 8.130
- 310,000
- 0
- 8.120
- 282,000
- 0
- 8.110
- 400,000
- 0
- 8.100
- 697,000
- 0
- 8.090
- 439,000
- 0
- 8.060
- 346,000
- 0
- 8.050
- 789,000
- 0
- 7.900
- 529,000
- 0
- 7.890
- 656,000
- 577
- 7.880
- 857,000
- 0
- 7.870
- 290,000
- 0
- 7.860
- 331,000
- 400
- 7.850
- 308,000
- 0
- 7.840
- 293,000
- 0
- 7.810
- 293,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 348,000 | 348,000 | 2.868% | 0 | 0.000% | |||
| 8.270 | 418,000 | 418,000 | 3.445% | 0 | 0.000% | |||
| 8.260 | 265,000 | 265,000 | 2.184% | 0 | 0.000% | |||
| 8.250 | 255,000 | 255,000 | 2.102% | 0 | 0.000% | |||
| 8.200 | 338,818 | 337,000 | 2.778% | 1,818 | 0.015% | |||
| 8.130 | 310,000 | 310,000 | 2.555% | 0 | 0.000% | |||
| 8.120 | 282,000 | 282,000 | 2.324% | 0 | 0.000% | |||
| 8.110 | 400,000 | 400,000 | 3.297% | 0 | 0.000% | |||
| 8.100 | 697,000 | 697,000 | 5.745% | 0 | 0.000% | |||
| 8.090 | 439,000 | 439,000 | 3.618% | 0 | 0.000% | |||
| 8.060 | 346,000 | 346,000 | 2.852% | 0 | 0.000% | |||
| 8.050 | 789,000 | 789,000 | 6.503% | 0 | 0.000% | |||
| 7.900 | 529,000 | 529,000 | 4.360% | 0 | 0.000% | |||
| 7.890 | 656,577 | 656,000 | 5.407% | 577 | 0.005% | |||
| 7.880 | 857,000 | 857,000 | 7.063% | 0 | 0.000% | |||
| 7.870 | 290,000 | 290,000 | 2.390% | 0 | 0.000% | |||
| 7.860 | 331,400 | 331,000 | 2.728% | 400 | 0.003% | |||
| 7.850 | 308,000 | 308,000 | 2.539% | 0 | 0.000% | |||
| 7.840 | 293,000 | 293,000 | 2.415% | 0 | 0.000% | |||
| 7.810 | 293,000 | 293,000 | 2.415% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |