01898 中煤能源
按盘价 
10.110 -0.290 (-2.788%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 10.160
- 大手*
-
65%35%
- 10.137
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.290
- 26,000
- 0
- 10.280
- 11,000
- 0
- 10.270
- 26,000
- 0
- 10.260
- 29,000
- 0
- 10.250
- 13,000
- 0
- 10.240
- 69,000
- 1
- 10.230
- 224,000
- 0
- 10.220
- 184,000
- 0
- 10.210
- 51,000
- 0
- 10.200
- 128,000
- 0
- 10.190
- 174,000
- 0
- 10.180
- 286,000
- 1,000
- 10.170
- 363,000
- 0
- 10.160
- 296,000
- 0
- 10.150
- 315,000
- 1,000
- 10.140
- 413,000
- 1,000
- 10.130
- 373,000
- 3,000
- 10.120
- 162,000
- 2,000
- 10.110
- 670,000
- 1,000
- 10.100
- 97,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.290 | 26,000 | 26,000 | 0.662% | 0 | 0.000% | |||
| 10.280 | 11,000 | 11,000 | 0.280% | 0 | 0.000% | |||
| 10.270 | 26,000 | 26,000 | 0.662% | 0 | 0.000% | |||
| 10.260 | 29,000 | 29,000 | 0.738% | 0 | 0.000% | |||
| 10.250 | 13,000 | 13,000 | 0.331% | 0 | 0.000% | |||
| 10.240 | 69,001 | 69,000 | 1.757% | 1 | 0.000% | |||
| 10.230 | 224,000 | 224,000 | 5.702% | 0 | 0.000% | |||
| 10.220 | 184,000 | 184,000 | 4.684% | 0 | 0.000% | |||
| 10.210 | 51,000 | 51,000 | 1.298% | 0 | 0.000% | |||
| 10.200 | 128,000 | 128,000 | 3.259% | 0 | 0.000% | |||
| 10.190 | 174,000 | 174,000 | 4.430% | 0 | 0.000% | |||
| 10.180 | 287,000 | 286,000 | 7.281% | 1,000 | 0.025% | |||
| 10.170 | 363,000 | 363,000 | 9.241% | 0 | 0.000% | |||
| 10.160 | 296,000 | 296,000 | 7.535% | 0 | 0.000% | |||
| 10.150 | 316,000 | 315,000 | 8.019% | 1,000 | 0.025% | |||
| 10.140 | 414,000 | 413,000 | 10.514% | 1,000 | 0.025% | |||
| 10.130 | 376,000 | 373,000 | 9.495% | 3,000 | 0.076% | |||
| 10.120 | 164,000 | 162,000 | 4.124% | 2,000 | 0.051% | |||
| 10.110 | 671,000 | 670,000 | 17.056% | 1,000 | 0.025% | |||
| 10.100 | 97,000 | 97,000 | 2.469% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |