00019 太古股份公司Ａ
按盘价 
64.450 -0.150 (-0.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 64.323
- 大手*
-
41%59%
- 64.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.950
- 500
- 0
- 64.900
- 500
- 0
- 64.800
- 10,000
- 0
- 64.550
- 500
- 0
- 64.500
- 7,500
- 500
- 64.450
- 99,500
- 0
- 64.400
- 69,000
- 28
- 64.350
- 215,500
- 0
- 64.300
- 41,000
- 500
- 64.250
- 55,000
- 0
- 64.200
- 65,000
- 0
- 64.150
- 70,000
- 0
- 64.100
- 15,500
- 1,000
- 64.050
- 3,000
- 0
- 64.000
- 1,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.950 | 500 | 500 | 0.076% | 0 | 0.000% | |||
| 64.900 | 500 | 500 | 0.076% | 0 | 0.000% | |||
| 64.800 | 10,000 | 10,000 | 1.514% | 0 | 0.000% | |||
| 64.550 | 500 | 500 | 0.076% | 0 | 0.000% | |||
| 64.500 | 8,000 | 7,500 | 1.135% | 500 | 0.076% | |||
| 64.450 | 99,500 | 99,500 | 15.062% | 0 | 0.000% | |||
| 64.400 | 69,028 | 69,000 | 10.445% | 28 | 0.004% | |||
| 64.350 | 215,500 | 215,500 | 32.623% | 0 | 0.000% | |||
| 64.300 | 41,500 | 41,000 | 6.207% | 500 | 0.076% | |||
| 64.250 | 55,000 | 55,000 | 8.326% | 0 | 0.000% | |||
| 64.200 | 65,000 | 65,000 | 9.840% | 0 | 0.000% | |||
| 64.150 | 70,000 | 70,000 | 10.597% | 0 | 0.000% | |||
| 64.100 | 16,500 | 15,500 | 2.346% | 1,000 | 0.151% | |||
| 64.050 | 3,000 | 3,000 | 0.454% | 0 | 0.000% | |||
| 64.000 | 1,500 | 1,500 | 0.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |