00019 太古股份公司Ａ
按盘价 
66.050 +0.550 (+0.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%37%15%18%
- 66.137
- 大手*
-
- 66.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.700
- 5,000
- 0
- 66.650
- 4,000
- 0
- 66.600
- 8,000
- 0
- 66.550
- 11,500
- 0
- 66.500
- 17,000
- 0
- 66.450
- 9,000
- 0
- 66.400
- 15,000
- 311
- 66.350
- 39,000
- 500
- 66.300
- 70,000
- 0
- 66.250
- 59,500
- 0
- 66.200
- 33,500
- 0
- 66.150
- 17,500
- 500
- 66.100
- 61,500
- 500
- 66.050
- 192,000
- 1,810
- 66.000
- 51,000
- 0
- 65.950
- 52,000
- 269
- 65.900
- 41,500
- 0
- 65.850
- 10,000
- 0
- 65.800
- 7,500
- 0
- 65.700
- 10,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.700 | 5,000 | 5,000 | 0.691% | 0 | 0.000% | |||
| 66.650 | 4,000 | 4,000 | 0.553% | 0 | 0.000% | |||
| 66.600 | 8,000 | 8,000 | 1.106% | 0 | 0.000% | |||
| 66.550 | 11,500 | 11,500 | 1.590% | 0 | 0.000% | |||
| 66.500 | 17,000 | 17,000 | 2.350% | 0 | 0.000% | |||
| 66.450 | 9,000 | 9,000 | 1.244% | 0 | 0.000% | |||
| 66.400 | 15,311 | 15,000 | 2.074% | 311 | 0.043% | |||
| 66.350 | 39,500 | 39,000 | 5.391% | 500 | 0.069% | |||
| 66.300 | 70,000 | 70,000 | 9.677% | 0 | 0.000% | |||
| 66.250 | 59,500 | 59,500 | 8.225% | 0 | 0.000% | |||
| 66.200 | 33,500 | 33,500 | 4.631% | 0 | 0.000% | |||
| 66.150 | 18,000 | 17,500 | 2.419% | 500 | 0.069% | |||
| 66.100 | 62,000 | 61,500 | 8.502% | 500 | 0.069% | |||
| 66.050 | 193,810 | 192,000 | 26.542% | 1,810 | 0.250% | |||
| 66.000 | 51,000 | 51,000 | 7.050% | 0 | 0.000% | |||
| 65.950 | 52,269 | 52,000 | 7.188% | 269 | 0.037% | |||
| 65.900 | 41,500 | 41,500 | 5.737% | 0 | 0.000% | |||
| 65.850 | 10,000 | 10,000 | 1.382% | 0 | 0.000% | |||
| 65.800 | 7,500 | 7,500 | 1.037% | 0 | 0.000% | |||
| 65.700 | 10,500 | 10,500 | 1.451% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |