01908 建发国际集团
按盘价 
16.220 +0.120 (+0.745%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%28%21%25%
- 16.130
- 大手*
-
- 16.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.300
- 149,000
- 0
- 16.290
- 87,000
- 0
- 16.280
- 83,000
- 0
- 16.260
- 198,000
- 0
- 16.250
- 199,000
- 0
- 16.230
- 166,000
- 0
- 16.220
- 355,000
- 0
- 16.210
- 205,000
- 0
- 16.200
- 306,000
- 0
- 16.190
- 130,000
- 0
- 16.180
- 158,000
- 0
- 16.140
- 92,000
- 0
- 16.130
- 142,000
- 0
- 16.120
- 101,000
- 0
- 16.040
- 87,000
- 0
- 16.030
- 243,000
- 0
- 16.020
- 104,000
- 0
- 16.010
- 222,000
- 0
- 16.000
- 499,000
- 31
- 15.990
- 304,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.300 | 149,000 | 149,000 | 3.262% | 0 | 0.000% | |||
| 16.290 | 87,000 | 87,000 | 1.905% | 0 | 0.000% | |||
| 16.280 | 83,000 | 83,000 | 1.817% | 0 | 0.000% | |||
| 16.260 | 198,000 | 198,000 | 4.334% | 0 | 0.000% | |||
| 16.250 | 199,000 | 199,000 | 4.356% | 0 | 0.000% | |||
| 16.230 | 166,000 | 166,000 | 3.634% | 0 | 0.000% | |||
| 16.220 | 355,000 | 355,000 | 7.771% | 0 | 0.000% | |||
| 16.210 | 205,000 | 205,000 | 4.488% | 0 | 0.000% | |||
| 16.200 | 306,000 | 306,000 | 6.699% | 0 | 0.000% | |||
| 16.190 | 130,000 | 130,000 | 2.846% | 0 | 0.000% | |||
| 16.180 | 158,000 | 158,000 | 3.459% | 0 | 0.000% | |||
| 16.140 | 92,000 | 92,000 | 2.014% | 0 | 0.000% | |||
| 16.130 | 142,000 | 142,000 | 3.109% | 0 | 0.000% | |||
| 16.120 | 101,000 | 101,000 | 2.211% | 0 | 0.000% | |||
| 16.040 | 87,000 | 87,000 | 1.905% | 0 | 0.000% | |||
| 16.030 | 243,000 | 243,000 | 5.320% | 0 | 0.000% | |||
| 16.020 | 104,000 | 104,000 | 2.277% | 0 | 0.000% | |||
| 16.010 | 222,000 | 222,000 | 4.860% | 0 | 0.000% | |||
| 16.000 | 499,031 | 499,000 | 10.924% | 31 | 0.001% | |||
| 15.990 | 304,000 | 304,000 | 6.655% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |