01908 建发国际集团
按盘价 
14.230 +0.210 (+1.498%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%32%21%16%
- 14.162
- 大手*
-
100%
- 14.235
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.300
- 75,000
- 0
- 14.290
- 73,000
- 0
- 14.280
- 90,000
- 0
- 14.250
- 466,000
- 0
- 14.240
- 220,000
- 0
- 14.230
- 480,000
- 1,000
- 14.220
- 197,000
- 0
- 14.210
- 134,000
- 0
- 14.200
- 371,000
- 461
- 14.170
- 98,000
- 0
- 14.160
- 103,000
- 0
- 14.150
- 182,000
- 0
- 14.140
- 106,000
- 0
- 14.130
- 304,000
- 0
- 14.120
- 329,000
- 1,000
- 14.110
- 115,000
- 0
- 14.100
- 107,000
- 0
- 14.090
- 125,000
- 0
- 14.080
- 188,000
- 0
- 14.020
- 117,000
- 333
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.300 | 75,000 | 75,000 | 1.553% | 0 | 0.000% | |||
| 14.290 | 73,000 | 73,000 | 1.512% | 0 | 0.000% | |||
| 14.280 | 90,000 | 90,000 | 1.864% | 0 | 0.000% | |||
| 14.250 | 466,000 | 466,000 | 9.649% | 0 | 0.000% | |||
| 14.240 | 220,000 | 220,000 | 4.555% | 0 | 0.000% | |||
| 14.230 | 481,000 | 480,000 | 9.939% | 1,000 | 0.021% | |||
| 14.220 | 197,000 | 197,000 | 4.079% | 0 | 0.000% | |||
| 14.210 | 134,000 | 134,000 | 2.775% | 0 | 0.000% | |||
| 14.200 | 371,461 | 371,000 | 7.682% | 461 | 0.010% | |||
| 14.170 | 98,000 | 98,000 | 2.029% | 0 | 0.000% | |||
| 14.160 | 103,000 | 103,000 | 2.133% | 0 | 0.000% | |||
| 14.150 | 182,000 | 182,000 | 3.769% | 0 | 0.000% | |||
| 14.140 | 106,000 | 106,000 | 2.195% | 0 | 0.000% | |||
| 14.130 | 304,000 | 304,000 | 6.295% | 0 | 0.000% | |||
| 14.120 | 330,000 | 329,000 | 6.813% | 1,000 | 0.021% | |||
| 14.110 | 115,000 | 115,000 | 2.381% | 0 | 0.000% | |||
| 14.100 | 107,000 | 107,000 | 2.216% | 0 | 0.000% | |||
| 14.090 | 125,000 | 125,000 | 2.588% | 0 | 0.000% | |||
| 14.080 | 188,000 | 188,000 | 3.893% | 0 | 0.000% | |||
| 14.020 | 117,333 | 117,000 | 2.423% | 333 | 0.007% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |