01939 上善黄金
按盘价 
0.770 +0.055 (+7.692%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%30%26%26%
- 0.750
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.800
- 98,000
- 0
- 0.795
- 72,000
- 0
- 0.790
- 258,000
- 0
- 0.785
- 20,000
- 0
- 0.780
- 642,000
- 0
- 0.775
- 50,000
- 0
- 0.770
- 478,000
- 0
- 0.765
- 238,000
- 0
- 0.760
- 458,000
- 0
- 0.755
- 54,000
- 0
- 0.750
- 552,000
- 0
- 0.745
- 64,000
- 0
- 0.740
- 342,000
- 0
- 0.735
- 344,000
- 0
- 0.730
- 816,000
- 0
- 0.725
- 124,000
- 0
- 0.720
- 452,000
- 0
- 0.710
- 118,000
- 0
- 0.705
- 48,000
- 0
- 0.700
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.800 | 98,000 | 98,000 | 1.830% | 0 | 0.000% | |||
| 0.795 | 72,000 | 72,000 | 1.344% | 0 | 0.000% | |||
| 0.790 | 258,000 | 258,000 | 4.817% | 0 | 0.000% | |||
| 0.785 | 20,000 | 20,000 | 0.373% | 0 | 0.000% | |||
| 0.780 | 642,000 | 642,000 | 11.987% | 0 | 0.000% | |||
| 0.775 | 50,000 | 50,000 | 0.934% | 0 | 0.000% | |||
| 0.770 | 478,000 | 478,000 | 8.925% | 0 | 0.000% | |||
| 0.765 | 238,000 | 238,000 | 4.444% | 0 | 0.000% | |||
| 0.760 | 458,000 | 458,000 | 8.551% | 0 | 0.000% | |||
| 0.755 | 54,000 | 54,000 | 1.008% | 0 | 0.000% | |||
| 0.750 | 552,000 | 552,000 | 10.306% | 0 | 0.000% | |||
| 0.745 | 64,000 | 64,000 | 1.195% | 0 | 0.000% | |||
| 0.740 | 342,000 | 342,000 | 6.385% | 0 | 0.000% | |||
| 0.735 | 344,000 | 344,000 | 6.423% | 0 | 0.000% | |||
| 0.730 | 816,000 | 816,000 | 15.235% | 0 | 0.000% | |||
| 0.725 | 124,000 | 124,000 | 2.315% | 0 | 0.000% | |||
| 0.720 | 452,000 | 452,000 | 8.439% | 0 | 0.000% | |||
| 0.710 | 118,000 | 118,000 | 2.203% | 0 | 0.000% | |||
| 0.705 | 48,000 | 48,000 | 0.896% | 0 | 0.000% | |||
| 0.700 | 106,000 | 106,000 | 1.979% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |